ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
CVE Cenovus Energy Inc | 29.33 | 29.09 | 29.34 | 28.95 | +0.82% | 3.25M | 29.33+0.82% | 00:22:44 | |
BTE Baytex Energy Corp | 5.365 | 5.33 | 5.38 | 5.27 | +0.66% | 2.56M | 5.365+0.66% | 00:20:00 | |
WCP Whitecap Resources Inc. | 10.80 | 10.87 | 10.89 | 10.65 | -0.64% | 1.35M | 10.80-0.64% | 00:22:44 | |
ATH Athabasca Oil Corp | 5.07 | 5.03 | 5.13 | 5.04 | +0.80% | 1.3M | 5.07+0.80% | 00:20:45 | |
CPG Crescent Point Energy Corp. | 12.36 | 12.31 | 12.40 | 12.22 | +0.41% | 1.13M | 12.36+0.41% | 00:11:59 |
ชื่อ | ราคา | |
---|---|---|
PD Precision Drilling | 98.43 | +4.320 | +4.59%
AOI Africa Oil Corp | 2.48 | +0.070 | +2.90%
KEL Kelt Exploration | 6.38 | +0.07 | +1.11%
MATR Mattr Corp | 16.96 | +0.19 | +1.13%
POU Paramount Resources | 31.93 | +0.35 | +1.11%
ชื่อ | ราคา | |
---|---|---|
PSI Pason Systems Inc. | 16.04 | -0.21 | -1.29%
WCP Whitecap Resources | 10.79 | -0.08 | -0.74%
IMO Imperial Oil | 96.38 | -0.98 | -1.01%
PXT Parex Resources | 24.27 | -0.06 | -0.23%
HWX Headwater Exploration Inc | 7.78 | -0.010 | -0.13%