ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BTE Baytex Energy Corp | 5.07 | 5.10 | 5.12 | 5.015 | -0.59% | 3.82M | 5.07-0.59% | 01:39:26 | |
CVE Cenovus Energy Inc | 28.32 | 28.28 | 28.47 | 28.03 | +0.14% | 2.87M | 28.32+0.14% | 02:00:54 | |
ATH Athabasca Oil Corp | 4.825 | 4.81 | 4.88 | 4.77 | +0.31% | 2.17M | 4.825+0.31% | 02:00:57 | |
CNQ Canadian Natural Resources Ltd | 104.96 | 103.87 | 105.61 | 103.63 | +1.05% | 1.65M | 104.96+1.05% | 01:53:05 | |
CPG Crescent Point Energy Corp. | 12.11 | 12.08 | 12.23 | 11.93 | +0.21% | 1.46M | 12.11+0.21% | 02:01:13 |
ชื่อ | ราคา |
---|---|
POU Paramount Resources | 32.94+0.48+1.48% |
PD Precision Drilling | 100.10+1.160+1.17% |
CNQ Canadian Natural | 104.96+1.09+1.05% |
PXT Parex Resources | 23.71+0.19+0.81% |
BIR Birchcliff Energy | 5.85+0.020+0.34% |
ชื่อ | ราคา |
---|---|
MATR Mattr Corp | 16.35-0.28-1.68% |
AOI Africa Oil Corp | 2.45-0.030-1.21% |
SES Secure Energy Svcs | 11.29-0.12-1.01% |
FRU Freehold Royalties | 14.04-0.10-0.67% |
TVE Tamarack Valley Energy | 3.71-0.030-0.80% |