ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BLDP Ballard Power Systems Inc | 3.65 | 3.71 | 3.71 | 3.58 | -1.62% | 5.76M | 3.65-1.62% | 03:00:00 | |
AC Air Canada | 19.58 | 19.58 | 19.85 | 19.33 | 0.00% | 1.9M | 19.580.00% | 03:00:00 | |
CP Canadian Pacific Kansas City Limited | 116.41 | 115.59 | 116.70 | 115.38 | +0.71% | 1.16M | 116.41+0.71% | 03:00:00 | |
CNR Canadian National Railway Co | 175.47 | 175.11 | 177.07 | 174.81 | +0.21% | 810.13K | 175.47+0.21% | 03:00:00 | |
STN Stantec Inc | 108.50 | 109.15 | 109.13 | 107.59 | -0.60% | 484.76K | 108.50-0.60% | 03:00:00 |
ชื่อ | ราคา | |
---|---|---|
TFII TFI Intl | 196.65 | +1.55 | +0.79%
CP Canadian Pacific Kansas City | 116.41 | +0.82 | +0.71%
BBDb Bombardier Inc | 57.07 | +0.390 | +0.69%
BDGI Badger Infrastructure Solutions | 46.58 | +0.23 | +0.50%
CJT Cargojet | 110.86 | +0.42 | +0.38%
ชื่อ | ราคา | |
---|---|---|
BYD Boyd Group IF | 269.64 | -5.10 | -1.86%
BLDP Ballard | 3.65 | -0.06 | -1.62%
ATS ATS Corporation | 42.82 | -0.64 | -1.47%
RUS Russel Metals Inc. | 39.36 | -0.27 | -0.68%
EIF Exchange Income | 45.94 | -0.31 | -0.67%