| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12,050.00 | 11,950.00 | 12,100.00 | 11,900.00 | +0.84% | 61.72M | 12,050.00+0.84% | 04/09 | |
VIX VIX Securities JSC | 14,000.00 | 14,050.00 | 14,200.00 | 14,000.00 | -0.36% | 31.85M | 14,000.00-0.36% | 04/09 | |
DXG Bluemarq Group JSC | 11,800.00 | 11,800.00 | 11,800.00 | 11,300.00 | 0.00% | 23.87M | 11,800.000.00% | 04/09 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 27,800.00 | 26,950.00 | 27,800.00 | 26,950.00 | +3.15% | 21.39M | 27,800.00+3.15% | 04/09 | |
VHM Vinhomes JSC | 75,200.00 | 73,400.00 | 77,000.00 | 73,100.00 | +2.45% | 14.08M | 75,200.00+2.45% | 04/09 |
| ชื่อ | ราคา |
|---|---|
HDG Ha Do Group JSC | 17,500.00+800.0+4.79% |
VIC Vingroup JSC | 256,100.00+11,600+4.74% |
NLG Nam Long Investment Corp | 25,700.00+1,100.0+4.47% |
STB Sai Gon Thuong Tin Commercial | 77,300.00+2,800.0+3.76% |
VPB Vietnam Prosperity | 27,800.00+850.0+3.15% |
| ชื่อ | ราคา |
|---|---|
SSB Southeast Asia Commercial Joint Stock Bank | 17,450.00-800.00-4.38% |
VSC Vietnam Container Shipping | 13,900.00-500.0-3.47% |
OCB Orient Commercial Joint Stock Bank | 10,550.00-350.00-3.21% |
DPM PetroVietnam Fertilizer Chemical | 22,800.00-500.0-2.15% |
VPX VPBank Securities JSC | 25,300.00-550.00-2.13% |