| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
VSC Vietnam Container Shipping JSC | 23,600.00 | 23,450.00 | 23,600.00 | 23,450.00 | +0.64% | 9.64M | 23,600.00+0.64% | 09:55:10 | |
CII Ho Chi Minh City Infrastructure Investment JSC | 19,100.00 | 18,600.00 | 19,300.00 | 18,600.00 | +2.69% | 5.26M | 19,100.00+2.69% | 09:55:25 | |
HPG Hoa Phat Group JSC | 28,550.00 | 28,550.00 | 28,700.00 | 28,400.00 | 0.00% | 5.07M | 28,550.000.00% | 09:55:11 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 15,100.00 | 15,150.00 | 15,200.00 | 15,050.00 | -0.33% | 4.66M | 15,100.00-0.33% | 09:55:12 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 33,250.00 | 32,700.00 | 33,500.00 | 32,900.00 | +1.68% | 3.94M | 33,250.00+1.68% | 09:55:09 |
| ชื่อ | ราคา |
|---|---|
SJS SJ JSC | 58,700.00+3,800.0+6.92% |
DGC Ducgiang Chemicals Detergent Powder | 54,900.00+1,600.0+3.00% |
CII Ho Chi Minh City Infrastructure Inv | 19,100.00+500.0+2.69% |
DXS Dat Xanh Real Estate Services JSC | 7,230.00+130.00+1.83% |
CMG CMC Corp | 28,900.00+500.0+1.76% |
| ชื่อ | ราคา |
|---|---|
KOS Kosy | 37,750.00-850-2.20% |
IMP Imexpharm Corp | 54,000.00-1,100.0-2.00% |
VJC Vietjet Aviation | 173,500.00-2,200-1.25% |
VTP Viettel Post Joint Stock | 68,900.00-800.00-1.15% |
LPB Fortune Vietnam Joint Stock Commercial Bank | 46,550.00-500-1.06% |