| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 16,300.00 | 17,000.00 | 17,200.00 | 16,000.00 | -4.12% | 47.41M | 16,300.00-4.12% | 19/04 | |
DIG Development Investment Construction JSC | 27,400.00 | 28,800.00 | 29,000.00 | 27,050.00 | -4.86% | 38.93M | 27,400.00-4.86% | 19/04 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,150.00 | 11,100.00 | 11,350.00 | 11,100.00 | +0.45% | 38.2M | 11,150.00+0.45% | 19/04 | |
SSI SSI Securities Corp | 33,200.00 | 34,400.00 | 34,800.00 | 33,050.00 | -3.49% | 29.56M | 33,200.00-3.49% | 19/04 | |
MBB Military Commercial Joint Stock Bank | 22,700.00 | 23,100.00 | 23,300.00 | 22,600.00 | -1.73% | 28.18M | 22,700.00-1.73% | 19/04 |
| ชื่อ | ราคา | |
|---|---|---|
BCG Bamboo Capital | 7,850.00 | +150.0 | +1.95%
MSB Vietnam Maritime Commercial Joint Stock Bank | 13,450.00 | +250.00 | +1.89%
PHR Phuoc Hoa Rubber JSC | 55,100.00 | +800.0 | +1.47%
PTB Phu Tai JSC | 62,000.00 | +800.0 | +1.31%
BID Bank for Investment and Development | 48,350.00 | +250.0 | +0.52%
| ชื่อ | ราคา | |
|---|---|---|
BMP Binh Minh Plastics JSC | 105,300.00 | -7,900.0 | -6.98%
DXG Dat Xanh Real Estate Service Contr | 15,600.00 | -1,100.0 | -6.59%
PDR Phat Dat Real Estate Development | 26,200.00 | -1,800.0 | -6.43%
DBC Dabaco | 29,500.00 | -1,650 | -5.97%
CMG CMC Corp | 41,500.00 | -2,600.0 | -5.89%