| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 18,550.00 | 19,100.00 | 19,300.00 | 18,250.00 | -2.88% | 67.5M | 18,550.00-2.88% | 15:00:59 | |
VND VNDIRECT Securities Corp | 17,450.00 | 16,350.00 | 17,450.00 | 16,250.00 | +6.73% | 45.47M | 17,450.00+6.73% | 15:00:59 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 13,550.00 | 13,600.00 | 13,550.00 | 13,350.00 | -0.37% | 41.37M | 13,550.00-0.37% | 15:00:59 | |
GEX Gelex Group JSC | 32,800.00 | 35,000.00 | 35,100.00 | 32,800.00 | -6.29% | 25.83M | 32,800.00-6.29% | 15:00:59 | |
HPG Hoa Phat Group JSC | 26,350.00 | 26,550.00 | 26,650.00 | 26,350.00 | -0.75% | 25.79M | 26,350.00-0.75% | 15:00:59 |
| ชื่อ | ราคา |
|---|---|
VND VNDIRECT Securities | 17,450.00+1,100.0+6.73% |
FTS FPT Securities | 24,350.00+800.0+3.40% |
HSG Hoasen Group | 12,600.00+400.0+3.28% |
CTS VietinBank Securities JSC | 28,150.00+850.0+3.11% |
DSE DNSE Securities JSC | 22,600.00+600.00+2.73% |
| ชื่อ | ราคา |
|---|---|
GEX Gelex JSC | 32,800.00-2,200.0-6.29% |
GEE Gelex Electricity JSC | 108,800.00-4,700.00-4.14% |
VHM Vinhomes | 153,800.00-6,000-3.75% |
PVD PetroVietnam Drilling Well Services | 31,550.00-1,200.0-3.66% |
PHR Phuoc Hoa Rubber JSC | 67,000.00-2,500.0-3.60% |