| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 17,650.00 | 17,050.00 | 17,900.00 | 17,250.00 | +3.52% | 44.4M | 17,650.00+3.52% | 13:48:47 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 31,400.00 | 31,250.00 | 31,950.00 | 31,250.00 | +0.48% | 43.31M | 31,400.00+0.48% | 13:49:09 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 13,850.00 | 13,800.00 | 14,000.00 | 13,800.00 | +0.36% | 34.75M | 13,850.00+0.36% | 13:48:54 | |
SSB Southeast Asia Commercial Joint Stock Bank | 14,600.00 | 14,550.00 | 14,650.00 | 14,500.00 | +0.34% | 30.47M | 14,600.00+0.34% | 13:49:11 | |
MSB Vietnam Maritime Commercial Joint Stock Bank | 15,350.00 | 15,000.00 | 15,450.00 | 15,050.00 | +2.33% | 21.27M | 15,350.00+2.33% | 13:47:30 |
| ชื่อ | ราคา |
|---|---|
CTS VietinBank Securities JSC | 22,950.00+1,500.0+6.99% |
VND VNDIRECT Securities | 17,900.00+800.0+4.68% |
BSI BIDV Securities JSC | 31,600.00+1,327.0+4.38% |
FTS FPT Securities | 23,850.00+850.0+3.70% |
SSI SSI Securities | 27,100.00+950.0+3.63% |
| ชื่อ | ราคา |
|---|---|
BSR Petrovietnam RP | 26,500.00-1,600-5.69% |
PVD PetroVietnam Drilling Well Services | 28,900.00-1,100.0-3.67% |
PLX Vietnam National Petro | 38,800.00-1,250.0-3.12% |
GAS Petrovietnam Gas JSCrp | 83,000.00-2,100.0-2.47% |
DCM Petrovietnam Camau Fertilizer | 37,450.00-750.0-1.96% |