| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 28,550.00 | 28,450.00 | 29,450.00 | 28,500.00 | +0.35% | 99.65M | 28,550.00+0.35% | 15:00:59 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 15,150.00 | 15,300.00 | 15,400.00 | 15,150.00 | -0.98% | 48.99M | 15,150.00-0.98% | 15:00:59 | |
VIX VIX Securities JSC | 17,050.00 | 17,400.00 | 17,650.00 | 17,000.00 | -2.01% | 30.36M | 17,050.00-2.01% | 15:00:59 | |
SSI SSI Securities Corp | 28,300.00 | 28,950.00 | 29,100.00 | 28,300.00 | -2.25% | 21.65M | 28,300.00-2.25% | 15:00:59 | |
CII Ho Chi Minh City Infrastructure Investment JSC | 18,600.00 | 19,000.00 | 19,400.00 | 18,500.00 | -2.11% | 21.58M | 18,600.00-2.11% | 15:00:59 |
| ชื่อ | ราคา |
|---|---|
STB Sai Gon Thuong Tin Commercial | 67,700.00+3,500.0+5.45% |
SJS SJ JSC | 54,900.00+1,600.0+3.00% |
PVT PetroVietnam Transportation Corp | 22,100.00+550.0+2.55% |
LPB Fortune Vietnam Joint Stock Commercial Bank | 47,050.00+1,050+2.28% |
EIB Vietnam Export Import Commercial | 22,950.00+400.0+1.77% |
| ชื่อ | ราคา |
|---|---|
VGC Viglacera | 44,300.00-1,950.0-4.22% |
BCM Investment and Industrial Development | 55,600.00-1,700-2.97% |
DXS Dat Xanh Real Estate Services JSC | 7,100.00-210.00-2.87% |
PNJ Phu Nhuan Jewelry JSC | 111,900.00-3,100.0-2.70% |
OCB Orient Commercial Joint Stock Bank | 11,450.00-300.00-2.55% |