| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 13,150.00 | 12,850.00 | 13,450.00 | 13,000.00 | +2.33% | 29.41M | 13,150.00+2.33% | 14:12:37 | |
PNJ Phu Nhuan Jewelry JSC | 36,850.00 | 36,750.00 | 38,050.00 | 36,250.00 | +0.27% | 15.55M | 36,850.00+0.27% | 14:13:04 | |
NVL No Va Land Investment Group Corp | 12,650.00 | 12,500.00 | 12,800.00 | 12,500.00 | +1.20% | 14.47M | 12,650.00+1.20% | 14:12:27 | |
GEX Gelex Group JSC | 24,150.00 | 23,500.00 | 25,050.00 | 23,800.00 | +2.77% | 13.53M | 24,150.00+2.77% | 14:08:08 | |
VND VNDIRECT Securities Corp | 15,100.00 | 14,800.00 | 15,300.00 | 14,900.00 | +2.03% | 9.31M | 15,100.00+2.03% | 14:12:22 |
| ชื่อ | ราคา |
|---|---|
REE Refrigeration Electrical Engineerin | 46,600.00+1,300.0+2.87% |
GEX Gelex JSC | 24,150.00+650.0+2.77% |
VIX VIX Securities JSC | 13,150.00+300.0+2.33% |
VCI Viet Capital | 20,550.00+550.0+2.75% |
SIP Sai Gon Vrg Investment | 49,500.00+950.00+1.96% |
| ชื่อ | ราคา |
|---|---|
KOS Kosy | 30,250.00-1,100-3.51% |
PLX Vietnam National Petro | 36,900.00-900.0-2.38% |
VPI Van Phu | 62,500.00-600.0-0.95% |
DXG Bluemarq Group | 10,650.00-150.0-1.39% |
GEE Gelex Electricity JSC | 64,100.00-900.00-1.38% |