ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
DXG Dat Xanh Real Estate Service Contructions Corp | 16,300.00 | 16,450.00 | 16,300.00 | 15,850.00 | -0.91% | 36.09M | 16,300.00-0.91% | 25/12 | |
SSI SSI Securities Corp | 26,550.00 | 25,950.00 | 26,750.00 | 25,900.00 | +2.31% | 26.22M | 26,550.00+2.31% | 25/12 | |
CTG Vietnam JSCmmercial Bank for Industry and Trade | 38,200.00 | 36,200.00 | 38,700.00 | 36,200.00 | +5.52% | 25.19M | 38,200.00+5.52% | 25/12 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 36,250.00 | 34,700.00 | 36,500.00 | 34,750.00 | +4.47% | 24.38M | 36,250.00+4.47% | 25/12 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 24,450.00 | 24,000.00 | 24,900.00 | 23,950.00 | +1.88% | 18.37M | 24,450.00+1.88% | 25/12 |
ชื่อ | ราคา |
---|---|
TMT TMT Motor JSC | 7,520.00+490.0+6.97% |
YEG YEAH1 Gr | 23,200.00+1,500.0+6.91% |
BMC Binh Dinh Minerals JSC | 22,450.00+1,450.0+6.90% |
DAH Dong A Hotel Group | 3,720.00+240.0+6.90% |
FCM Fecon Mining JSC | 3,260.00+210.0+6.89% |
ชื่อ | ราคา |
---|---|
VNL Vinalink International Freight Forw | 16,000.00-1,200.0-6.98% |
APG APG Securities Joint Stock | 7,170.00-530.0-6.88% |
GMH Quang Tri Minh Hung JSC | 7,310.00-520.00-6.64% |
HTN Hung Thinh Incons | 10,150.00-500.0-4.69% |
PAC Dry Cell and Storage Battery | 43,500.00-2,100.0-4.61% |