ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 26,450.00 | 26,150.00 | 26,600.00 | 26,300.00 | +1.15% | 16.99M | 26,450.00+1.15% | 11:30:00 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19,000.00 | 18,850.00 | 19,200.00 | 18,750.00 | +0.80% | 15.91M | 19,000.00+0.80% | 11:29:29 | |
VIX VIX Securities JSC | 10,850.00 | 10,750.00 | 11,000.00 | 10,700.00 | +0.93% | 15.8M | 10,850.00+0.93% | 11:30:00 | |
DIG Development Investment Construction JSC | 19,300.00 | 18,800.00 | 19,650.00 | 18,750.00 | +2.66% | 11.05M | 19,300.00+2.66% | 11:29:46 | |
ORS Tien Phong Securities Corp | 15,150.00 | 15,050.00 | 15,550.00 | 14,950.00 | +0.66% | 9.68M | 15,150.00+0.66% | 11:29:42 |
ชื่อ | ราคา |
---|---|
VRC Vrc Real Estate and Investment JSC | 13,900.00+900.0+6.92% |
FCM Fecon Mining JSC | 4,950.00+320.0+6.91% |
PIT Petrolimex International Trading | 6,060.00+390.0+6.88% |
ASP An Pha Petroleum Group JSC | 4,700.00+300.0+6.82% |
TMT TMT Motor JSC | 15,800.00+1,000.0+6.76% |
ชื่อ | ราคา |
---|---|
CDC Chuong Duong Corp | 19,500.00-1,450.0-6.92% |
BMC Binh Dinh Minerals JSC | 30,000.00-1,150.0-3.69% |
VCA Vnsteel Vicasa JSC | 10,900.00-300-2.68% |
DCL Cuu Long Pharmaceutical | 24,500.00-600.0-2.39% |
LBM Lam Dong Mineral and Building Mater | 30,100.00-650.0-2.11% |