ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TCB Vietnam Technological And Commercial Joint Stock Bank | 23,500.00 | 23,200.00 | 23,550.00 | 23,150.00 | +1.29% | 33.05M | 23,500.00+1.29% | 22/11 | |
DXG Dat Xanh Real Estate Service Contructions Corp | 16,800.00 | 17,250.00 | 17,300.00 | 16,700.00 | -2.61% | 21.13M | 16,800.00-2.61% | 22/11 | |
HPG Hoa Phat Group JSC | 26,100.00 | 25,850.00 | 26,250.00 | 25,850.00 | +0.97% | 18.45M | 26,100.00+0.97% | 22/11 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19,050.00 | 19,200.00 | 19,300.00 | 19,050.00 | -0.78% | 18.06M | 19,050.00-0.78% | 22/11 | |
VIX VIX Securities JSC | 9,720.00 | 9,870.00 | 9,880.00 | 9,720.00 | -1.52% | 13.76M | 9,720.00-1.52% | 22/11 |
ชื่อ | ราคา |
---|---|
CSM Southern Rubber Industry JSC | 12,700.00+800.0+6.72% |
SGN Sai Gon Ground | 81,800.00+5,100.0+6.65% |
HTL Truong Long Engineering and Auto | 31,250.00+1,900.0+6.47% |
VRC Vrc Real Estate and Investment JSC | 12,500.00+750.0+6.38% |
ABR Viet Brand Invest | 13,100.00+750+6.07% |
ชื่อ | ราคา |
---|---|
DXV Da Nang Construction Building Mater | 3,710.00-180.0-4.63% |
VHM Vinhomes | 41,600.00-1,700-3.93% |
QCG Quoc Cuong Gia Lai JSC | 11,750.00-450.0-3.69% |
VFG Viet Nam Fumigation JSC | 83,200.00-2,800.0-3.26% |
VNG Thanh Thanh Cong Tourist JSC | 7,720.00-230.0-2.89% |