ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegas PJSC | 24.27 | 23.72 | 24.55 | 23.47 | +2.32% | 32.31M | 24.27+2.32% | 16:07:20 | |
SBER Sberbank Rossii PJSC | 235.30 | 237.05 | 238.82 | 234.22 | -0.74% | 20.29M | 235.30-0.74% | 16:13:09 | |
GAZP Gazprom PJSC | 121.51 | 121.89 | 122.93 | 121.51 | -0.31% | 11.7M | 121.51-0.31% | 16:01:26 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 33.64 | 34.52 | 34.66 | 33.56 | -2.56% | 9.18M | 33.64-2.56% | 16:01:26 | |
GMKN GMK Noril’skiy Nikel’ PAO | 107.30 | 108.30 | 108.80 | 106.90 | -0.91% | 5.37M | 107.30-0.91% | 15:48:37 |
ชื่อ | ราคา |
---|---|
SNGS Surgutneftegas | 24.475+0.755+3.18% |
LKOH LUKOIL PJSC | 6,780.00-18.5-0.27% |
GAZP Gazprom PJSC | 121.59-0.30-0.25% |
GMKN GMK Noril’skiy Nikel’ | 108.00-0.3-0.24% |
PLZL Polyus | 14,326.00-83.0-0.58% |
ชื่อ | ราคา |
---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 33.65-0.88-2.53% |
MGNT Magnit | 4,336.00-88.0-1.99% |
RUAL OK Rusal MKPAO | 37.11-0.685-1.81% |
NLMK NLMK | 120.82-2.06-1.68% |
CHMF Severstal PJSC | 1,100.00-20.00-1.79% |