ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SBER Sberbank Rossii PJSC | 262.78 | 256.94 | 263.91 | 254.10 | +2.27% | 46.3M | 262.78+2.27% | 21:58:20 | |
SNGS Surgutneftegas PJSC | 25.845 | 25.80 | 25.955 | 25.61 | +0.17% | 35.13M | 25.845+0.17% | 21:58:11 | |
GMKN MMC NORILSK NICKEL PJSC | 105.00 | 101.60 | 105.20 | 100.30 | +3.39% | 29.1M | 105.00+3.39% | 21:58:34 | |
ALRS AK ALROSA PJSC | 54.96 | 53.00 | 55.20 | 52.31 | +3.70% | 28.19M | 54.96+3.70% | 21:58:32 | |
GAZP Gazprom PJSC | 132.27 | 131.82 | 133.35 | 130.51 | +0.34% | 29.1M | 132.27+0.34% | 21:57:04 |
ชื่อ | ราคา |
---|---|
ALRS ALROSA | 54.96+1.96+3.70% |
GMKN NORILSK NICKEL | 105.00+3.4+3.39% |
NLMK NLMK | 139.90+4.12+3.03% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 44.48+1.30+3.01% |
SBER Sberbank Rossii | 262.78+5.84+2.27% |
ชื่อ | ราคา |
---|---|
TATN TATNEFT n.a | 609.90-4.40-0.72% |
SNGS Surgutneftegas | 25.845+0.045+0.17% |
MGNT Magnit | 4,923.50+21.5+0.44% |
GAZP Gazprom PJSC | 132.27+0.45+0.34% |
PLZL Polyus | 13,327.00+67.5+0.51% |