| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 19,770.45 | 19,702.21 | 19,831.88 | 19,612.85 | +0.78% | ||
| 19,617.30 | 19,417.07 | 19,618.76 | 19,409.28 | +1.39% | ||
| 19,347.99 | 19,267.51 | 19,437.29 | 19,254.54 | +0.46% | ||
| 19,258.94 | 19,194.47 | 19,262.24 | 18,963.39 | +0.03% | ||
| 19,253.26 | 19,290.27 | 19,306.18 | 19,130.39 | -0.12% | ||
| 19,276.73 | 19,077.99 | 19,300.65 | 18,933.73 | +0.79% | ||
| 19,125.05 | 19,383.40 | 19,394.90 | 19,054.94 | -1.54% | ||
| 19,423.26 | 19,386.37 | 19,559.25 | 19,120.35 | -0.52% | ||
| 19,523.83 | 19,845.04 | 19,899.49 | 19,338.85 | -1.71% | ||
| 19,863.54 | 20,045.80 | 20,115.68 | 19,813.74 | -0.48% | ||
| 19,959.91 | 19,821.45 | 19,997.06 | 19,764.99 | +0.34% | ||
| 19,893.02 | 19,922.29 | 19,937.13 | 19,489.92 | -0.16% | ||
| 19,924.97 | 20,157.62 | 20,199.53 | 19,924.97 | -0.52% | ||
| 20,028.38 | 19,752.69 | 20,028.38 | 19,733.05 | +1.29% | ||
| 19,774.20 | 19,908.27 | 19,968.74 | 19,667.97 | -0.57% | ||
| 19,887.94 | 20,111.47 | 20,184.63 | 19,732.94 | -0.83% | ||
| 20,053.52 | 20,555.43 | 20,645.86 | 19,908.43 | -2.35% | ||
| 20,536.89 | 20,675.70 | 20,675.70 | 20,497.60 | -0.41% | ||
| 20,620.57 | 20,642.66 | 20,769.26 | 20,510.84 | -0.07% | ||
| 20,635.90 | 20,470.82 | 20,635.90 | 20,468.64 | +1.13% | ||
| 20,404.45 | 20,380.20 | 20,404.45 | 20,295.89 | +0.14% |