ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group hf. | 1.05 | 1.085 | 1.08 | 1.05 | -3.23% | 197.12M | 1.05-3.23% | 19/04 | |
OLGERD Olgerdin Egill Skallagrims hf | 19.00 | 18.80 | 19.40 | 18.90 | +1.06% | 14.06M | 19.00+1.06% | 19/04 | |
NOVA Platinum Nova hf | 3.94 | 3.94 | 3.98 | 3.94 | 0.00% | 10.7M | 3.940.00% | 19/04 | |
SIMINN Siminn hf | 10.20 | 10.35 | 10.20 | 10.20 | -1.45% | 8.54M | 10.20-1.45% | 19/04 | |
KVIKA Kvika banki hf | 14.55 | 14.60 | 14.60 | 14.55 | -0.34% | 6.14M | 14.55-0.34% | 19/04 |
ชื่อ | ราคา | |
---|---|---|
ALVO Alvotech | 1,905.00 | +95.00 | +5.25%
AMRQM Amaroq Minerals DRC | 134.00 | +2.00 | +1.52%
SYN Syn hf | 47.60 | +0.500 | +1.06%
OLGERD Olgerdin Egill Skallagrims hf | 19.00 | +0.20 | +1.06%
ISB Islandsbanki hf | 101.50 | +1.00 | +1.00%
ชื่อ | ราคา | |
---|---|---|
ICEAIR Icelandair Group | 1.05 | -0.035 | -3.23%
EIKF Eik Fasteignafelag HF | 10.00 | -0.20 | -1.96%
EIMS Eimskipafelag Islands | 330.00 | -6.00 | -1.79%
REGINN Reginn hf | 22.60 | -0.400 | -1.74%
SIMINN Siminn hf | 10.20 | -0.150 | -1.45%