| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9,540.00 | 8,690.00 | 9,710.00 | 8,800.00 | +9.78% | 38.87M | 9,540.00+9.78% | 13:49:39 | |
005930 Samsung Electronics Co Ltd | 79,600.00 | 78,900.00 | 80,100.00 | 78,300.00 | +0.89% | 19.79M | 79,600.00+0.89% | 13:49:24 | |
042660 Hanwha Ocean Co Ltd | 33,300.00 | 29,000.00 | 34,100.00 | 29,400.00 | +14.83% | 7.09M | 33,300.00+14.83% | 13:48:18 | |
000660 SK Hynix Inc | 182,300.00 | 178,700.00 | 183,300.00 | 175,400.00 | +2.01% | 4.1M | 182,300.00+2.01% | 13:49:33 | |
034020 Doosan Heavy Ind. & Const. | 14,900.00 | 14,320.00 | 14,960.00 | 14,400.00 | +4.05% | 2.89M | 14,900.00+4.05% | 13:49:55 |
| ชื่อ | ราคา | |
|---|---|---|
042660 Hanwha Ocean | 33,300.00 | +4,300 | +14.83%
267260 Hyundai Electric & Energy | 239,000.00 | +26,000 | +12.21%
010140 Samsung Heavy Industries | 9,540.00 | +850 | +9.78%
329180 Hyundai Heavy Industries | 120,300.00 | +9,000 | +8.09%
450080 EcoPro Materials | 111,000.00 | +6,800.00 | +6.53%
| ชื่อ | ราคา | |
|---|---|---|
161390 Hankook Tire | 60,900.00 | -1,800 | -2.87%
029780 Samsung Card | 35,800.00 | -550 | -1.51%
051900 LG Household & Healthcare | 381,500.00 | -4,500 | -1.17%
010130 Korea Zinc Inc | 472,000.00 | -5,500 | -1.15%
005380 Hyundai Motor | 231,000.00 | -2,500 | -1.07%