| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 206,000.00 | 206,000.00 | 216,000.00 | 205,000.00 | -0.96% | 12.31M | 206,000.00-0.96% | 13/11 | |
010140 Samsung Heavy Industries | 16,610.00 | 16,610.00 | 17,280.00 | 16,470.00 | +0.30% | 5.67M | 16,610.00+0.30% | 13/11 | |
015760 Korea Electric Power Corp | 27,650.00 | 27,650.00 | 28,450.00 | 27,400.00 | -9.79% | 5.01M | 27,650.00-9.79% | 13/11 | |
047040 Daewoo Engineering & Construction | 11,560.00 | 11,560.00 | 12,230.00 | 11,390.00 | +1.31% | 4.39M | 11,560.00+1.31% | 13/11 | |
009830 Hanwha Solutions | 23,650.00 | 23,650.00 | 24,750.00 | 23,500.00 | -0.84% | 3.1M | 23,650.00-0.84% | 13/11 |
| ชื่อ | ราคา |
|---|---|
055550 Shinhan Financial Group | 89,800.00+4,800+5.65% |
138040 Meritz Financi | 118,700.00+6,100+5.42% |
007660 Isupetasys | 88,500.00+4,400+5.23% |
105560 KB Financial Group | 159,000.00+7,200+4.74% |
039490 Kiwoom | 201,500.00+8,900+4.62% |
| ชื่อ | ราคา |
|---|---|
015760 Kepco | 27,650.00-3,000-9.79% |
000150 Doosan | 610,000.00-57,000-8.55% |
036570 NC Corp | 179,000.00-10,800-5.69% |
035420 Naver Corp | 172,500.00-9,300-5.12% |
003230 Sam Yang Foods | 1,210,000.00-55,000-4.35% |