| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 239,500.00 | 262,500.00 | 249,500.00 | 238,000.00 | -8.76% | 27.39M | 239,500.00-8.76% | 03/08 | |
000660 SK Hynix Inc | 1,567,000.00 | 1,718,000.00 | 1,645,000.00 | 1,562,000.00 | -8.79% | 5.43M | 1,567,000.00-8.79% | 03/08 | |
003490 Korean Air Lines Co | 26,200.00 | 25,900.00 | 27,000.00 | 25,800.00 | +1.16% | 3.15M | 26,200.00+1.16% | 03/08 | |
034220 LG Display | 9,160.00 | 9,210.00 | 9,360.00 | 8,720.00 | -0.54% | 3.13M | 9,160.00-0.54% | 03/08 | |
010140 Samsung Heavy Industries | 20,900.00 | 21,350.00 | 21,300.00 | 20,200.00 | -2.11% | 2.46M | 20,900.00-2.11% | 03/08 |
| ชื่อ | ราคา |
|---|---|
180640 Hanjinkal | 119,000.00+7,300+6.54% |
000150 Doosan | 1,238,000.00+68,000+5.81% |
278470 APR | 338,000.00+18,000+5.63% |
307950 Hyundai Autoever | 382,500.00+18,000+4.94% |
454910 Doosan Robotics | 64,400.00+2,800+4.55% |
| ชื่อ | ราคา |
|---|---|
000660 SK Hynix | 1,567,000.00-151,000-8.79% |
005930 Samsung Electronics Co | 239,500.00-23,000-8.76% |
032830 Samsung Life | 287,500.00-24,000-7.70% |
039490 Kiwoom | 274,000.00-19,500-6.64% |
028260 Samsung C&T | 329,000.00-22,500-6.40% |