| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 252,250.00 | 259,500.00 | 252,500.00 | 249,000.00 | -2.79% | 2.97M | 252,250.00-2.79% | 07:32:52 | |
047040 Daewoo Engineering & Construction | 19,160.00 | 19,890.00 | 19,550.00 | 18,780.00 | -3.67% | 1.12M | 19,160.00-3.67% | 07:24:44 | |
000660 SK Hynix Inc | 1,723,000.00 | 1,812,000.00 | 1,729,000.00 | 1,707,000.00 | -4.91% | 862.11K | 1,723,000.00-4.91% | 07:33:13 | |
316140 Woori Financial Group Inc | 36,050.00 | 35,100.00 | 36,150.00 | 34,700.00 | +2.71% | 684.61K | 36,050.00+2.71% | 07:24:30 | |
034020 Doosan Heavy Ind. & Const. | 88,900.00 | 90,800.00 | 90,400.00 | 87,800.00 | -2.09% | 677.77K | 88,900.00-2.09% | 07:24:58 |
| ชื่อ | ราคา |
|---|---|
000990 DB HiTek | 109,800.00+4,000+3.78% |
021240 Coway | 97,600.00+2,400+2.52% |
090430 Amorepacific | 143,500.00+3,000+2.14% |
316140 Woori Financial | 36,050.00+950+2.71% |
000880 Hanwha | 141,100.00+3,800+2.77% |
| ชื่อ | ราคา |
|---|---|
402340 SK Square | 1,016,000.00-73,000-6.70% |
000150 Doosan | 1,271,000.00-85,000-6.27% |
000660 SK Hynix | 1,723,000.00-89,000-4.91% |
009150 Samsung Electro-Mechanics | 1,335,000.00-65,000-4.64% |
012330 Hyundai Mobis | 398,500.00-17,000-4.09% |