ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 52,900.00 | 52,700.00 | 53,800.00 | 52,800.00 | +0.38% | 15.78M | 52,900.00+0.38% | 13:29:59 | |
035720 Kakao Corp | 43,200.00 | 40,900.00 | 43,550.00 | 41,000.00 | +5.62% | 10.65M | 43,200.00+5.62% | 13:29:59 | |
010140 Samsung Heavy Industries | 13,400.00 | 13,350.00 | 13,630.00 | 13,100.00 | +0.37% | 8.85M | 13,400.00+0.37% | 13:29:59 | |
042660 Hanwha Ocean Co Ltd | 60,000.00 | 60,900.00 | 62,500.00 | 58,400.00 | -1.48% | 6.72M | 60,000.00-1.48% | 13:29:59 | |
034020 Doosan Heavy Ind. & Const. | 23,950.00 | 24,400.00 | 24,600.00 | 23,700.00 | -1.84% | 5.9M | 23,950.00-1.84% | 13:29:59 |
ชื่อ | ราคา |
---|---|
377300 KakaoPay | 31,950.00+2,700+9.23% |
001570 Kumyang | 18,700.00+1,390+8.03% |
323410 KakaoBank | 22,850.00+1,550+7.28% |
307950 Hyundai Autoever | 149,900.00+8,600+6.09% |
000100 Yuhan | 135,100.00+7,500+5.88% |
ชื่อ | ราคา |
---|---|
161390 Hankook Tire | 37,750.00-2,300-5.74% |
329180 Hyundai Heavy Industries | 309,500.00-11,000-3.43% |
090430 Amorepacific | 122,900.00-3,900-3.08% |
009540 HD Korea Shipbuilding & Offshore Engineering | 225,500.00-6,500-2.80% |
443060 HD Hyundai Marine Solution | 169,300.00-4,700.00-2.70% |