| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 213,000.00 | 213,000.00 | 216,000.00 | 211,500.00 | -1.16% | 10.89M | 213,000.00-1.16% | 13:29:59 | |
028050 Samsung Engineering | 59,800.00 | 59,800.00 | 60,900.00 | 57,700.00 | 0.00% | 5.4M | 59,800.000.00% | 13:29:59 | |
000660 SK Hynix Inc | 1,275,000.00 | 1,275,000.00 | 1,315,000.00 | 1,267,000.00 | -0.16% | 2.35M | 1,275,000.00-0.16% | 13:29:59 | |
034220 LG Display | 7,320.00 | 7,320.00 | 7,430.00 | 7,040.00 | +2.38% | 2.31M | 7,320.00+2.38% | 13:29:59 | |
009830 Hanwha Solutions | 26,500.00 | 26,500.00 | 28,200.00 | 26,500.00 | -6.85% | 2.25M | 26,500.00-6.85% | 13:29:59 |
| ชื่อ | ราคา |
|---|---|
034220 LG Display | 7,320.00+170+2.38% |
028260 Samsung C&T | 292,000.00+4,000+1.39% |
064400 LG CNS | 73,500.00+700+0.96% |
032830 Samsung Life | 246,500.00+1,500+0.61% |
035420 Naver Corp | 174,200.00+600+0.35% |
| ชื่อ | ราคา |
|---|---|
443060 HD Hyundai Marine Solution | 169,600.00-26,900-13.69% |
079550 LIG Nex1 Co Ltd | 429,000.00-46,500-9.78% |
267270 HD Construction Equipment | 81,000.00-8,300-9.29% |
003230 Sam Yang Foods | 1,116,000.00-109,000-8.90% |
078930 GS Holdings | 78,700.00-6,900-8.06% |