ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
VALO Vale SA | 11.688 | 11.83 | 12.018 | 11.62 | -1.20% | 11.63K | 11.688-1.20% | 23/04 | |
BRPP Bradespar SA | 3.84 | 3.82 | 3.96 | 3.96 | +0.52% | 2.3K | 3.84+0.52% | 23/04 | |
CMIG4 Energy of Minas Gerais Co Preferred | 2.34 | 2.36 | 2.36 | 2.36 | -0.85% | 2K | 2.34-0.85% | 23/04 | |
PETR4 Petroleo Brasileiro SA PN | 7.601 | 7.64 | 8.019 | 8.019 | -0.51% | 1.24K | 7.601-0.51% | 23/04 | |
PETR3 Petroleo Brasileiro SA | 8.06 | 8.04 | 7.921 | 7.921 | +0.25% | 935 | 8.06+0.25% | 23/04 |
ชื่อ | ราคา | |
---|---|---|
XNOR Grupo Financiero Banorte | 9.90 | +0.350 | +3.66%
BRKM3 BRASKEM PNA | 4.10 | +0.140 | +3.54%
BRPP BRADESPAR PN | 3.84 | +0.020 | +0.52%
PETR3 PETROBRAS ON | 8.06 | +0.020 | +0.25%
VOLB Volcan Cmp Min | 0.055 | 0.00 | 0.00%
ชื่อ | ราคา | |
---|---|---|
GGBR4 GERDAU PN N1 | 3.46 | -0.140 | -3.89%
CPLE6 COPEL Pref B | 1.66 | -0.022 | -1.30%
VALO VALE ON | 11.688 | -0.142 | -1.20%
CMIG4 Energy of Minas Gerais Prf | 2.34 | -0.020 | -0.85%
BBDC BRADESCO PN EJ N1 | 2.48 | -0.020 | -0.80%