ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
PKRF Pakistan Refinery Ltd | 27.60 | 28.22 | 28.25 | 27.40 | -2.20% | 12.07M | 27.60-2.20% | 15:01:25 | |
FAUC Fauji Cement Company Ltd | 20.46 | 20.37 | 20.92 | 20.21 | +0.44% | 12.19M | 20.46+0.44% | 15:13:21 | |
DGKH D G Khan Cement Company Ltd | 77.75 | 73.96 | 79.19 | 74.01 | +5.12% | 10.63M | 77.75+5.12% | 15:13:56 | |
MPLF Maple Leaf Cement Factory Ltd | 38.90 | 38.48 | 39.74 | 38.60 | +1.09% | 8.25M | 38.90+1.09% | 15:13:51 | |
SEAR The Searle Company Ltd | 56.03 | 56.53 | 57.29 | 55.79 | -0.88% | 5.84M | 56.03-0.88% | 15:00:58 |
ชื่อ | ราคา | |
---|---|---|
DGKH D G Khan Cement Company | 77.75 | +3.79 | +5.12%
LUKC Lucky Cement | 865.00 | +38.81 | +4.70%
MILM Millat Tractors | 637.00 | +28.08 | +4.61%
CHRC Cherat Cement Company | 170.15 | +5.66 | +3.44%
PION Pioneer Cement | 149.01 | +3.65 | +2.51%
ชื่อ | ราคา | |
---|---|---|
NATR National Refinery | 293.00 | -6.52 | -2.18%
PKRF Pakistan Refinery | 27.64 | -0.58 | -2.06%
TPLR TPL Properties | 11.75 | -0.19 | -1.59%
ATOR Attock Refinery | 406.00 | -3.94 | -0.96%
SEAR The Searle Company | 56.05 | -0.48 | -0.85%