ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
KELE K-Electric Ltd | 4.21 | 4.28 | 4.32 | 4.18 | -1.64% | 14.17M | 4.21-1.64% | 17/02 | |
HPWR Hub Power Company Ltd | 131.73 | 130.89 | 133.80 | 131.21 | +0.64% | 9.93M | 131.73+0.64% | 17/02 | |
MPLF Maple Leaf Cement Factory Ltd | 45.65 | 45.94 | 46.25 | 44.45 | -0.63% | 7.65M | 45.65-0.63% | 17/02 | |
PKRF Pakistan Refinery Ltd | 32.91 | 34.73 | 34.94 | 32.65 | -5.24% | 6.4M | 32.91-5.24% | 17/02 | |
SEAR The Searle Company Ltd | 95.62 | 101.74 | 102.00 | 95.26 | -6.02% | 5.71M | 95.62-6.02% | 17/02 |
ชื่อ | ราคา |
---|---|
LUKC Lucky Cement | 1,404.30+37.93+2.78% |
EPCL Engro Polymer & Chemicals | 35.60+0.86+2.48% |
FAUC Fauji Cement Company | 37.08+0.43+1.17% |
HPWR Hub Power Company | 131.73+0.84+0.64% |
ENGR Engro Fertilizers | 219.80+1.12+0.51% |
ชื่อ | ราคา |
---|---|
SEAR The Searle Company | 95.62-6.12-6.02% |
PKRF Pakistan Refinery | 32.91-1.82-5.24% |
SAZG Sazgar Engineering | 1,090.47-53.92-4.71% |
SUIN Sui Northern Gas Pipelines | 85.91-2.26-2.56% |
GHIN Ghandhara Industries | 645.49-15.71-2.38% |