| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
BOPU Bank of Punjab | 34.13 | 35.28 | 35.15 | 33.90 | -3.26% | 22.52M | 34.13-3.26% | 17:29:59 | |
FAUC Fauji Cement Company Ltd | 57.69 | 57.97 | 58.45 | 56.90 | -0.48% | 14.54M | 57.69-0.48% | 17:29:59 | |
HPWR Hub Power Company Ltd | 212.50 | 213.42 | 214.40 | 209.00 | -0.43% | 13.26M | 212.50-0.43% | 17:29:59 | |
SUIS Sui Southern Gas Co Ltd | 26.70 | 27.11 | 27.56 | 26.50 | -1.51% | 9.92M | 26.70-1.51% | 17:29:54 | |
PPL Pakistan Petroleum Ltd | 229.48 | 229.47 | 234.20 | 227.01 | 0.00% | 9.51M | 229.480.00% | 17:29:59 |
| ชื่อ | ราคา |
|---|---|
GHAD Ghandhara Automobiles | 631.01+13.62+2.21% |
HBL Habib Bank | 332.60+6.39+1.96% |
PKOL Pakistan Oilfields | 702.00+6.98+1.00% |
AMZN Meezan Bank | 599.44+5.90+0.99% |
PPL Pakistan Petroleum | 229.48+0.010.00% |
| ชื่อ | ราคา |
|---|---|
BOPU Bank of Punjab | 34.13-1.15-3.26% |
ATOR Attock Refinery | 1,029.03-30.44-2.87% |
NATR National Refinery | 480.14-12.81-2.60% |
SAZG Sazgar Engineering | 1,885.00-40.12-2.08% |
MPLF Maple Leaf Cement Factory | 100.98-2.00-1.94% |