| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
BOPU Bank of Punjab | 34.39 | 34.08 | 34.68 | 34.00 | +0.91% | 16.91M | 34.39+0.91% | 03/09 | |
MPLF Maple Leaf Cement Factory Ltd | 99.06 | 97.44 | 101.70 | 98.05 | +1.66% | 12.28M | 99.06+1.66% | 03/09 | |
PKEL Pak Elektron Ltd | 39.34 | 37.99 | 39.69 | 38.03 | +3.55% | 7.89M | 39.34+3.55% | 03/09 | |
SUIS Sui Southern Gas Co Ltd | 27.00 | 27.30 | 27.60 | 26.94 | -1.10% | 5.16M | 27.00-1.10% | 03/09 | |
NATR National Refinery Ltd | 517.58 | 524.55 | 525.00 | 510.02 | -1.33% | 3.46M | 517.58-1.33% | 03/09 |
| ชื่อ | ราคา |
|---|---|
PKEL Pak Elektron Ltd | 39.34+1.35+3.55% |
MPLF Maple Leaf Cement Factory | 99.06+1.62+1.66% |
FAUC Fauji Cement Company | 54.08+0.80+1.50% |
NBPK National Bank of Pakistan | 185.40+2.44+1.33% |
BOPU Bank of Punjab | 34.39+0.31+0.91% |
| ชื่อ | ราคา |
|---|---|
ATOR Attock Refinery | 1,145.97-21.55-1.85% |
SUIN Sui Northern Gas Pipelines | 98.16-1.59-1.59% |
NATR National Refinery | 517.58-6.97-1.33% |
SUIS Sui Southern Gas Co | 27.00-0.30-1.10% |
PPL Pakistan Petroleum | 225.40-1.57-0.69% |