ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SEAR The Searle Company Ltd | 57.80 | 56.41 | 58.90 | 56.99 | +2.46% | 13.35M | 57.80+2.46% | 14:33:20 | |
PKRF Pakistan Refinery Ltd | 28.00 | 27.74 | 28.31 | 27.74 | +0.94% | 6.61M | 28.00+0.94% | 14:29:22 | |
TRGP TRG Pakistan Ltd | 73.10 | 71.77 | 74.15 | 71.10 | +1.85% | 4.87M | 73.10+1.85% | 14:33:15 | |
SUIN Sui Northern Gas Pipelines Ltd | 67.40 | 66.14 | 69.10 | 66.48 | +1.91% | 4.31M | 67.40+1.91% | 14:32:01 | |
DGKH D G Khan Cement Company Ltd | 78.00 | 78.12 | 79.90 | 77.49 | -0.15% | 3.98M | 78.00-0.15% | 14:33:28 |
ชื่อ | ราคา | |
---|---|---|
BKEQ Bank Al-Habib | 94.19 | +4.05 | +4.49%
UBL United Bank | 199.40 | +4.73 | +2.43%
SEAR The Searle Company | 58.00 | +1.59 | +2.82%
SUIN Sui Northern Gas Pipelines | 67.40 | +1.26 | +1.91%
TRGP TRG Pakistan | 73.10 | +1.33 | +1.85%
ชื่อ | ราคา | |
---|---|---|
PKOL Pakistan Oilfields | 452.75 | -6.73 | -1.46%
MILM Millat Tractors | 646.20 | -6.80 | -1.04%
CHRC Cherat Cement Company | 167.50 | -1.75 | -1.03%
MPLF Maple Leaf Cement Factory | 38.50 | -0.37 | -0.95%
AMZN Meezan Bank | 215.50 | -0.23 | -0.11%