| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
BOPU Bank of Punjab | 33.32 | 33.68 | 33.45 | 32.50 | -1.07% | 7.37M | 33.32-1.07% | 13:15:22 | |
MPLF Maple Leaf Cement Factory Ltd | 93.76 | 95.50 | 94.34 | 92.55 | -1.82% | 3.99M | 93.76-1.82% | 13:02:53 | |
NATR National Refinery Ltd | 419.70 | 396.56 | 432.90 | 390.00 | +5.84% | 2.91M | 419.70+5.84% | 13:15:10 | |
PPL Pakistan Petroleum Ltd | 220.89 | 219.74 | 222.15 | 217.03 | +0.52% | 2.57M | 220.89+0.52% | 13:11:09 | |
PKEL Pak Elektron Ltd | 40.85 | 41.83 | 41.50 | 40.70 | -2.34% | 2.22M | 40.85-2.34% | 13:14:43 |
| ชื่อ | ราคา |
|---|---|
NATR National Refinery | 419.70+23.14+5.84% |
ATOR Attock Refinery | 927.00+26.88+2.99% |
UBL United Bank | 464.00-1.98-0.42% |
PPL Pakistan Petroleum | 220.89+1.15+0.52% |
MCB MCB Bank | 404.00+2.30+0.57% |
| ชื่อ | ราคา |
|---|---|
PKEL Pak Elektron Ltd | 40.85-0.98-2.34% |
AIRL Air Link Communication | 135.70-3.83-2.74% |
SUIS Sui Southern Gas Co | 28.35-0.58-2.00% |
MPLF Maple Leaf Cement Factory | 93.76-1.74-1.82% |
GHAD Ghandhara Automobiles | 561.25-10.98-1.92% |