| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 73.39 | 73.83 | 75.08 | 73.00 | -0.60% | 43.78M | 73.39-0.60% | 03:49:59 | |
SBER Sberbank Rossii PJSC | 307.04 | 308.09 | 311.57 | 305.55 | -0.34% | 40.78M | 307.04-0.34% | 03:49:59 | |
GAZP Gazprom PJSC | 101.03 | 100.90 | 102.53 | 99.93 | +0.13% | 30.41M | 101.03+0.13% | 03:49:59 | |
MTLR Mechel PJSC | 38.68 | 40.39 | 40.77 | 38.25 | -4.23% | 19.61M | 38.68-4.23% | 03:49:59 | |
ROSN Rosneft PJSC | 326.60 | 328.95 | 333.00 | 325.40 | -0.71% | 5.18M | 326.60-0.71% | 03:49:59 |
| ชื่อ | ราคา |
|---|---|
GAZP Gazprom PJSC | 101.03+0.13+0.13% |
NVTK NOVATEK | 971.00-2.10-0.22% |
SBER Sberbank Rossii | 307.04-1.05-0.34% |
LKOH LUKOIL PJSC | 4,529.00-23.5-0.52% |
VTBR Bank VTB | 73.39-0.44-0.60% |
| ชื่อ | ราคา |
|---|---|
MTLR Mechel PJSC | 38.68-1.71-4.23% |
VKCO VK | 186.00-4.65-2.44% |
CHMF Severstal PJSC | 611.80-7.20-1.16% |
ROSN Rosneft | 326.60-2.35-0.71% |
MGNT Magnit | 1,903.00-13.5-0.70% |