ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 12.98 | 12.52 | 13.07 | 12.64 | +3.67% | 491.3M | 12.98+3.67% | 24/04 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.30 | 6.25 | 6.55 | 6.10 | +0.80% | 456.61M | 6.30+0.80% | 24/04 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 9.40 | 10.13 | 10.88 | 9.12 | -7.21% | 265.03M | 9.40-7.21% | 24/04 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.25 | 9.04 | 9.39 | 9.12 | +2.32% | 232.09M | 9.25+2.32% | 24/04 | |
HALKB Turkiye Halk Bankasi | 16.24 | 14.77 | 16.24 | 15.07 | +9.95% | 203.3M | 16.24+9.95% | 24/04 |
ชื่อ | ราคา | |
---|---|---|
BURCE Burcelik | 258.50 | +23.500 | +10.00%
ISATR Turkiye Is Bankasi A | 2,086,585.00 | +208,658 | +10.00%
KENT Kent Gida | 1,408.00 | +128.00 | +10.00%
SONME Sonmez Filament | 95.15 | +8.650 | +10.00%
EDIP Edip Gayrimenkul | 23.76 | +2.160 | +10.00%
ชื่อ | ราคา | |
---|---|---|
PRZMA Prizma Pres | 46.80 | -5.200 | -10.00%
AKENR Akenerji | 22.42 | -2.480 | -9.96%
BJKAS Besiktas | 72.40 | -8.000 | -9.95%
KONKA Konya Kagit Sanayi ve Ticaret AS | 53.55 | -5.85 | -9.85%
GSRAY GS Sportif | 9.40 | -0.73 | -7.21%