| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ALTNY Altinay Savunma Teknolojileri AS | 17.04 | 16.75 | 17.51 | 16.62 | +1.73% | 21.41M | 17.04+1.73% | 17:21:39 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 366.75 | 360.00 | 369.75 | 360.00 | +1.88% | 22.48M | 366.75+1.88% | 17:38:18 | |
ESCOM Escort Teknoloji Yatirim AS | 5.43 | 5.35 | 5.45 | 5.33 | +1.50% | 10.1M | 5.43+1.50% | 17:39:41 | |
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 6.85 | 6.88 | 6.95 | 6.82 | -0.44% | 9.54M | 6.85-0.44% | 17:21:37 | |
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 33.96 | 34.00 | 34.52 | 33.84 | -0.12% | 7.68M | 33.96-0.12% | 16:59:34 |
| ชื่อ | ราคา |
|---|---|
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 256.50+13.80+5.69% |
VBTYZ Vbt Yazilim AS | 31.22+1.24+4.14% |
ALTNY Altinay Savunma Teknolojileri AS | 17.04+0.29+1.73% |
ALCTL Alcatel Lucent | 167.50+4.100+2.51% |
INDES Indeks | 11.23+0.240+2.18% |
| ชื่อ | ราคา |
|---|---|
DESPC Despec | 52.25-5.800-9.99% |
EMPAE Empa Elektronik Sanayi | 55.85-1.05-1.85% |
DGATE Datagate | 103.40-1.500-1.43% |
PAPIL Papilon Guvenlik | 14.21-0.23-1.59% |
FORTE Forte Bilgi Iletisim Teknolojileri | 105.20-1.30-1.22% |