| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 323.00 | 336.75 | 339.25 | 319.00 | -4.08% | 25.06M | 323.00-4.08% | 14:52:56 | |
EDATA E-Data Teknoloji Pazarlama AS | 8.95 | 8.92 | 9.30 | 8.88 | +0.34% | 13.58M | 8.95+0.34% | 14:38:54 | |
ALTNY Altinay Savunma Teknolojileri AS | 16.86 | 17.44 | 17.40 | 16.84 | -3.33% | 7.61M | 16.86-3.33% | 14:39:14 | |
FONET Fonet Bilgi Teknolojileri AS | 2.87 | 2.92 | 2.92 | 2.86 | -1.71% | 6.17M | 2.87-1.71% | 14:53:43 | |
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 6.98 | 7.09 | 7.11 | 6.96 | -1.55% | 4.36M | 6.98-1.55% | 14:53:40 |
| ชื่อ | ราคา |
|---|---|
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 158.20+3.20+2.06% |
DESPC Despec | 49.22+1.640+3.45% |
VBTYZ Vbt Yazilim AS | 16.37+0.28+1.74% |
INDES Indeks | 7.89+0.110+1.41% |
INGRM Ingram Micro Bilisim | 451.75+8.250+1.86% |
| ชื่อ | ราคา |
|---|---|
ASELS Aselsan | 323.00-13.75-4.08% |
ALTNY Altinay Savunma Teknolojileri AS | 16.86-0.58-3.33% |
SDTTR Sdt Uzay ve Savunma Teknolojileri | 208.70-3.30-1.56% |
ONRYT Onur Yuksek Teknoloji AS | 70.50-1.95-2.69% |
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 23.08-0.52-2.20% |