ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
HEKTS Hektas Ticaret TAS | 17.30 | 16.32 | 17.68 | 17.00 | +6.00% | 66.21M | 17.30+6.00% | 16:19:49 | |
PETKM Petkim Petrokimya Holding AS | 20.52 | 20.00 | 20.70 | 20.20 | +2.60% | 48.42M | 20.52+2.60% | 15:43:36 | |
SASA SASA Polyester Sanayi AS | 43.00 | 39.10 | 43.00 | 42.46 | +9.97% | 28.26M | 43.00+9.97% | 15:49:43 | |
GUBRF Gubre Fabrikalari TAS | 167.70 | 166.10 | 177.90 | 164.10 | +0.96% | 10.13M | 167.70+0.96% | 16:10:22 | |
TUPRS Turkiye Petrol Rafinerileri AS | 172.30 | 169.70 | 173.50 | 169.40 | +1.53% | 7.91M | 172.30+1.53% | 16:20:10 |
ชื่อ | ราคา | |
---|---|---|
SASA SASA Polyester | 43.00 | +3.900 | +9.97%
HEKTS Hektas | 17.29 | +0.970 | +5.94%
EUREN Europen Endustri Insaat Sanayi Ve | 15.70 | +0.60 | +3.97%
EGPRO Ege Profil | 225.40 | +8.500 | +3.92%
AKSA Aksa Akrilik | 98.00 | +2.10 | +2.19%
ชื่อ | ราคา | |
---|---|---|
BRKSN Berkosan | 43.92 | -4.060 | -8.46%
DNISI Dinamik Isi Makina Yalitim Malzemeleri | 14.81 | -1.14 | -7.15%
KBORU Kuzey Boru AS | 113.90 | -5.10 | -4.29%
BAYRK Bayrak | 53.00 | -2.10 | -3.81%
ALKIM Alkim Kimya | 32.26 | -0.90 | -2.71%