| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
CANTE Can2 Termik AS | 0.98 | 0.97 | 0.99 | 0.96 | +1.03% | 48.55M | 0.98+1.03% | 16:32:34 | |
ENERY Enerya Enerji AS | 12.66 | 12.79 | 13.12 | 12.64 | -1.02% | 18.11M | 12.66-1.02% | 15:59:45 | |
TATEN Tatlipinar Enerji Uretim AS | 4.07 | 3.83 | 4.10 | 3.71 | +6.27% | 15.05M | 4.07+6.27% | 15:59:35 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 1.55 | 1.50 | 1.56 | 1.48 | +3.33% | 18.36M | 1.55+3.33% | 16:31:11 | |
MAGEN Margun Enerji Uretim Sanayi ve Ticaret AS | 5.88 | 6.15 | 6.08 | 5.75 | -4.39% | 10.16M | 5.88-4.39% | 15:59:33 |
| ชื่อ | ราคา |
|---|---|
ZOREN Zorlu Enerji | 1.55+0.050+3.33% |
TATEN Tatlipinar Enerji Uretim AS | 4.07+0.24+6.27% |
CANTE Can2 Termik AS | 0.98+0.01+1.03% |
MOGAN Mogan Enerji Yatirim Holding AS | 7.91+0.16+2.06% |
IZENR Izdemir Enerji Elektrik Uretim AS | 3.25+0.06+1.88% |
| ชื่อ | ราคา |
|---|---|
BIGEN Birleşim Grup Enerji A.Ş | 9.19-1.02-9.99% |
LYDYE Lydia Yesil Enerji Kaynaklari AS | 3,472.50-385.000-9.98% |
ARASE Dogu Aras Enerji Yatirimlari AS | 72.00-4.50-5.88% |
ARFYE Arf Bio Yenilenebilir | 10.30-0.85-7.62% |
AKSUE Aksu Enerji ve Ticaret | 11.63-0.89-7.11% |