ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
CANTE Can2 Termik AS | 1.54 | 1.53 | 1.55 | 1.53 | +0.65% | 93.79M | 1.54+0.65% | 22:09:53 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 6.16 | 6.07 | 6.25 | 5.97 | +1.48% | 52.24M | 6.16+1.48% | 22:09:23 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 4.22 | 4.09 | 4.22 | 4.11 | +3.18% | 49.72M | 4.22+3.18% | 22:09:47 | |
NTGAZ Naturelgaz Sanayi ve Ticaret AS | 5.45 | 5.14 | 5.47 | 5.14 | +6.03% | 11.5M | 5.45+6.03% | 22:09:38 | |
ENTRA Ic Enterra Yenilenebilir Enerji AS | 7.87 | 7.73 | 7.89 | 7.74 | +1.81% | 10.71M | 7.87+1.81% | 22:09:51 |
ชื่อ | ราคา |
---|---|
TATEN Tatlipinar Enerji Uretim AS | 36.74+3.34+10.00% |
NTGAZ Naturelgaz Sanayi ve Ticaret AS | 5.45+0.31+6.03% |
CONSE Consus Enerji Isletmeciligi ve | 2.56+0.10+4.07% |
AKFYE Akfen Yenilenebilir Enerji AS | 19.00+0.69+3.77% |
ENJSA Enerjisa Enerji | 59.50+2.05+3.57% |
ชื่อ | ราคา |
---|---|
LYDYE Lydia Yesil Enerji Kaynaklari AS | 8,500.00-115.000-1.33% |
IZENR Izdemir Enerji Elektrik Uretim AS | 20.200.000.00% |
ENERY Enerya Enerji AS | 274.00+1.25+0.46% |
AHGAZ Ahlatci Dogal Gaz Dagitim Enerji | 19.53+0.10+0.51% |
CANTE Can2 Termik AS | 1.54+0.01+0.65% |