ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.68 | 6.65 | 6.70 | 6.53 | +0.45% | 206.27M | 6.68+0.45% | 19:12:16 | |
ENTRA Ic Enterra Yenilenebilir Enerji AS | 12.62 | 12.63 | 12.81 | 12.51 | -0.08% | 61.6M | 12.62-0.08% | 18:28:35 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9.48 | 9.37 | 9.55 | 9.30 | +1.17% | 41.92M | 9.48+1.17% | 18:23:07 | |
ARASE Dogu Aras Enerji Yatirimlari AS | 76.15 | 71.85 | 79.00 | 72.00 | +5.98% | 43.21M | 76.15+5.98% | 19:17:30 | |
MAGEN Margun Enerji Uretim Sanayi ve Ticaret AS | 24.68 | 23.10 | 25.40 | 22.74 | +6.84% | 40.63M | 24.68+6.84% | 19:17:26 |
ชื่อ | ราคา | |
---|---|---|
MAGEN Margun Enerji Uretim Sanayi ve Ticaret | 24.68 | +1.58 | +6.84%
ARASE Dogu Aras Enerji Yatirimlari AS | 76.15 | +4.30 | +5.98%
AHGAZ Ahlatci Dogal Gaz Dagitim Enerji | 13.81 | +0.67 | +5.10%
NATEN Naturel Enerji | 61.00 | +1.70 | +2.87%
NTGAZ Naturelgaz Sanayi ve Ticaret AS | 20.70 | +0.36 | +1.77%
ชื่อ | ราคา | |
---|---|---|
CONSE Consus Enerji Isletmeciligi ve | 7.17 | -0.42 | -5.53%
AKENR Akenerji | 23.76 | -0.820 | -3.34%
ZEDUR Zedur Enerji | 83.00 | -3.000 | -3.49%
KARYE Kartal Yenilenebilir Enerji Uretim AS | 39.08 | -0.90 | -2.25%
ENERY Enerya Enerji AS | 171.50 | -3.00 | -1.72%