โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Ahlatci Dogal Gaz Dagitim Enerji | 13.72 | 13.92 | 13.20 | +0.58 | +4.41% | 15.00M | 27/04 | ||
Akenerji | 23.080 | 25.220 | 22.240 | -1.500 | -6.10% | 17.49M | 26/04 | ||
Akfen Yenilenebilir Enerji AS | 24.14 | 24.58 | 24.10 | -0.40 | -1.63% | 7.09M | 27/04 | ||
Aksa Enerji Uretim | 38.580 | 39.820 | 38.100 | -0.200 | -0.52% | 8.48M | 26/04 | ||
Aksu Enerji ve Ticaret | 15.74 | 15.74 | 15.27 | +0.09 | +0.58% | 2.76M | 26/04 | ||
Alfa Solar Enerji AS | 92.15 | 93.50 | 91.45 | +0.30 | +0.33% | 2.95M | 27/04 | ||
Aydem Yenilenebilir Enerji AS | 27.40 | 28.10 | 26.76 | +0.22 | +0.81% | 2.45M | 27/04 | ||
Ayen Enerji | 31.720 | 32.640 | 31.100 | -0.220 | -0.69% | 2.56M | 26/04 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.04 | 19.22 | 18.74 | +0.02 | +0.11% | 4.38M | 27/04 | ||
Can2 Termik AS | 18.70 | 18.87 | 18.69 | -0.08 | -0.43% | 17.88M | 27/04 | ||
Cates Elektrik Uretim AS | 58.35 | 58.50 | 55.85 | +1.35 | +2.37% | 1.80M | 27/04 | ||
Consus Enerji Isletmeciligi ve | 7.00 | 8.00 | 6.94 | -0.59 | -7.77% | 56.00M | 27/04 | ||
Cw Enerji Muhendislik Ticaret ve | 299.75 | 302.00 | 295.50 | +1.00 | +0.33% | 725.21K | 27/04 | ||
Dogu Aras Enerji Yatirimlari AS | 74.40 | 79.00 | 72.00 | +2.55 | +3.55% | 51.81M | 27/04 | ||
Enerjisa Enerji | 66.70 | 66.75 | 64.90 | +1.30 | +1.99% | 6.31M | 26/04 | ||
Enerya Enerji AS | 171.50 | 178.90 | 170.90 | -3.00 | -1.72% | 1.48M | 27/04 | ||
Esenboga Elektrik | 22.42 | 23.24 | 21.52 | +0.22 | +0.99% | 8.85M | 27/04 | ||
Galata Wind Enerji Anonim Sirket | 28.20 | 28.56 | 27.40 | +0.30 | +1.08% | 5.37M | 27/04 | ||
Hun Yenilenebilir Enerji Uretim AS | 7.08 | 7.16 | 6.90 | +0.03 | +0.43% | 21.49M | 27/04 | ||
Ic Enterra Yenilenebilir Enerji AS | 12.40 | 12.81 | 12.35 | -0.23 | -1.82% | 98.40M | 27/04 | ||
Izdemir Enerji Elektrik Uretim AS | 27.26 | 27.42 | 26.92 | +0.22 | +0.81% | 2.80M | 27/04 | ||
Kartal Yenilenebilir Enerji Uretim AS | 39.00 | 40.20 | 38.70 | -0.98 | -2.45% | 1.14M | 27/04 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 25.40 | 25.40 | 22.74 | +2.30 | +9.96% | 51.94M | 27/04 | ||
Mogan Enerji Yatirim Holding AS | 15.83 | 16.08 | 15.72 | -0.12 | -0.75% | 30.40M | 27/04 | ||
Naturel Enerji | 59.50 | 64.80 | 58.80 | +0.20 | +0.34% | 10.19M | 27/04 | ||
Naturelgaz Sanayi ve Ticaret AS | 22.00 | 22.30 | 20.36 | +1.66 | +8.16% | 5.32M | 27/04 | ||
ODAS Elektrik | 9.490 | 9.560 | 9.300 | +0.120 | +1.28% | 75.28M | 26/04 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 138.00 | 138.00 | 133.00 | +3.50 | +2.60% | 259.61K | 26/04 | ||
Smart Gunes Enerjisi Teknolojileri | 56.80 | 57.10 | 55.90 | +0.45 | +0.80% | 4.77M | 27/04 | ||
Tatlipinar Enerji Uretim AS | 32.46 | 32.80 | 32.18 | -0.10 | -0.31% | 2.46M | 27/04 | ||
Zedur Enerji | 83.250 | 85.000 | 82.050 | -2.750 | -3.20% | 482.63K | 26/04 | ||
Zorlu Enerji | 6.710 | 6.940 | 6.530 | +0.060 | +0.90% | 443.64M | 26/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน