| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
HRKET Hareket Proje Tasimaciligi ve Yuk Muhendisligi AS | 8.16 | 8.23 | 8.34 | 7.65 | -0.85% | 18.94M | 8.16-0.85% | 15:55:54 | |
THYAO Turk Hava Yollari AO | 288.50 | 290.75 | 293.00 | 287.00 | -0.77% | 9.6M | 288.50-0.77% | 15:11:39 | |
TUREX Tureks Turizm Tasimacilik AS | 5.75 | 6.00 | 6.00 | 5.71 | -4.17% | 6.69M | 5.75-4.17% | 15:55:51 | |
PGSUS Pegasus Hava Tasimaciligi AS | 144.10 | 146.70 | 147.10 | 143.60 | -1.77% | 2.39M | 144.10-1.77% | 15:55:48 | |
RYSAS Reysas Tasimacilik ve Lojistik Ticaret AS | 25.92 | 26.24 | 26.20 | 25.38 | -1.22% | 1.24M | 25.92-1.22% | 15:55:35 |
| ชื่อ | ราคา |
|---|---|
HRKET Hareket Proje Tasimaciligi ve Yuk | 8.16-0.07-0.85% |
THYAO THY | 288.50-2.25-0.77% |
RYSAS Reysas | 25.92-0.320-1.22% |
PGSUS Pegasus | 144.10-2.600-1.77% |
CLEBI Celebi | 1,365.00-35.00-2.50% |
| ชื่อ | ราคา |
|---|---|
PASEU Pasifik Eurasia Lojistik Dis | 29.52-3.26-9.95% |
BEYAZ Beyaz Filo | 17.12-1.180-6.45% |
HOROZ Horoz Lojistik Kargo Hizmetleri ve | 45.00-2.70-5.66% |
TLMAN Trabzon Liman Isletmeciligi | 62.00-3.05-4.69% |
GSDDE GSD Marin | 11.94-0.540-4.33% |