| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
THYAO Turk Hava Yollari AO | 294.50 | 296.00 | 295.50 | 294.25 | -0.51% | 3.37M | 294.50-0.51% | 14:12:39 | |
PASEU Pasifik Eurasia Lojistik Dis Ticaret AS | 149.90 | 158.40 | 153.50 | 149.00 | -5.37% | 517.19K | 149.90-5.37% | 14:03:17 | |
RYSAS Reysas Tasimacilik ve Lojistik Ticaret AS | 28.06 | 28.30 | 28.70 | 28.06 | -0.85% | 721.97K | 28.06-0.85% | 14:12:40 | |
TUREX Tureks Turizm Tasimacilik AS | 5.98 | 5.98 | 6.01 | 5.97 | 0.00% | 637.55K | 5.980.00% | 14:12:39 | |
PGSUS Pegasus Hava Tasimaciligi AS | 148.00 | 148.70 | 148.80 | 148.00 | -0.47% | 214.33K | 148.00-0.47% | 14:02:21 |
| ชื่อ | ราคา |
|---|---|
GSDDE GSD Marin | 13.02+0.200+1.56% |
TLMAN Trabzon Liman Isletmeciligi | 78.20+0.85+1.10% |
PASEU Pasifik Eurasia Lojistik Dis | 149.90-8.50-5.37% |
HOROZ Horoz Lojistik Kargo Hizmetleri ve | 57.25+0.25+0.44% |
BEYAZ Beyaz Filo | 21.62+0.040+0.19% |
| ชื่อ | ราคา |
|---|---|
HRKET Hareket Proje Tasimaciligi ve Yuk | 87.05-1.95-2.19% |
GRSEL GurSel Turizm Tasimacilik Ve | 298.000.000.00% |
THYAO THY | 295.00-1.00-0.34% |
CLEBI Celebi | 1,451.00+22.00+1.54% |
RYSAS Reysas | 28.06-0.240-0.85% |