ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1.80 | 1.82 | 1.85 | 1.79 | -1.10% | 103.81M | 1.80-1.10% | 06:00:00 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.70 | 3.76 | 3.81 | 3.65 | -1.60% | 86.24M | 3.70-1.60% | 06:00:00 | |
ABEV3 Ambev SA | 12.49 | 12.45 | 12.55 | 12.36 | +0.32% | 44.4M | 12.49+0.32% | 06:00:00 | |
PETR4 Petroleo Brasileiro SA PN | 37.36 | 36.55 | 37.52 | 36.47 | +2.22% | 31.84M | 37.36+2.22% | 06:00:01 | |
RAIZ4 Raizen SA Preferred | 3.54 | 3.42 | 3.62 | 3.41 | +3.51% | 28.37M | 3.54+3.51% | 03:07:00 |
ชื่อ | ราคา | |
---|---|---|
LREN3 LOJAS RENNER ON | 16.98 | +0.64 | +3.92%
PRIO3 Prio | 48.74 | +1.66 | +3.53%
RAIZ4 Raizen | 3.54 | +0.12 | +3.51%
BRFS3 BRF SA ON | 16.32 | +0.54 | +3.42%
GMAT3 Grupo Mateus | 8.75 | +0.22 | +2.58%
ชื่อ | ราคา | |
---|---|---|
BRKM5 BRASKEM PNA | 26.40 | -1.02 | -3.72%
TOTS3 TOTVS ON | 28.38 | -0.65 | -2.24%
CXSE3 Caixa Seguridade Participacoes | 15.62 | -0.31 | -1.95%
CRFB3 Atacadao | 13.63 | -0.27 | -1.94%
CPLE6 COPEL Pref B | 9.62 | -0.18 | -1.84%