โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
AMBEV S/A ON | 12.24 | 12.37 | 12.08 | +0.14 | +1.16% | 6.74M | 20:55:28 | ||
Atacadao | 11.28 | 11.58 | 11.28 | -0.34 | -2.93% | 514.40K | 20:55:30 | ||
Auren ON | 11.57 | 11.62 | 11.52 | -0.03 | -0.26% | 278.40K | 20:55:00 | ||
B3 SA Brasil Bolsa Balcao | 10.87 | 11.08 | 10.86 | -0.27 | -2.42% | 5.19M | 20:55:28 | ||
Banco BTG | 33.62 | 33.88 | 33.46 | -0.32 | -0.94% | 1.02M | 20:55:30 | ||
BBSEGURIDADE ON NM | 32.25 | 32.35 | 32.06 | -0.04 | -0.12% | 362.80K | 20:55:00 | ||
BRADESCO ON | 12.50 | 12.53 | 12.35 | +0.11 | +0.89% | 1.73M | 20:55:28 | ||
BRADESCO PN EJ N1 | 14.20 | 14.28 | 13.99 | +0.14 | +1.00% | 22.49M | 20:55:28 | ||
BRASIL ON | 27.60 | 27.74 | 27.43 | +0.05 | +0.18% | 2.40M | 20:55:28 | ||
BRASKEM PNA | 21.57 | 22.33 | 21.40 | -0.81 | -3.62% | 1.29M | 20:55:28 | ||
Brazilian Electric Power | 37.64 | 37.80 | 37.36 | +0.01 | +0.03% | 1.06M | 20:55:28 | ||
BRF SA ON | 17.13 | 17.29 | 17.05 | -0.11 | -0.64% | 930.00K | 20:55:42 | ||
Caixa Seguridade Participacoes | 15.73 | 15.82 | 15.60 | +0.09 | +0.58% | 445.90K | 20:55:00 | ||
CCR SA ON | 12.43 | 12.53 | 12.39 | -0.05 | -0.40% | 1.03M | 20:55:28 | ||
COPEL Pref B | 9.07 | 9.15 | 9.07 | -0.10 | -1.09% | 980.80K | 20:55:28 | ||
COSAN ON | 14.59 | 14.68 | 14.48 | -0.09 | -0.61% | 1.29M | 20:55:28 | ||
CPFL ENERGIAON NM | 32.12 | 32.49 | 32.11 | -0.25 | -0.77% | 282.10K | 20:55:28 | ||
CSN Mineracao | 4.95 | 5.02 | 4.94 | -0.05 | -1.00% | 1.38M | 20:55:00 | ||
Eletrobras PNA | 41.41 | 41.55 | 40.91 | +0.19 | +0.46% | 158.60K | 20:55:22 | ||
EMBRAER ON | 33.23 | 33.48 | 33.09 | -0.07 | -0.21% | 501.70K | 20:55:27 | ||
Energisa | 45.39 | 45.73 | 45.27 | -0.49 | -1.07% | 143.30K | 20:55:28 | ||
Energy of Minas Gerai | 11.56 | 11.57 | 11.25 | +0.42 | +3.77% | 298.90K | 20:55:30 | ||
Energy of Minas Gerais Prf | 9.68 | 9.97 | 9.62 | +0.10 | +1.04% | 5.02M | 20:55:33 | ||
ENEVA ON NM | 12.53 | 12.60 | 12.47 | -0.09 | -0.71% | 414.50K | 20:55:28 | ||
ENGIE BRASILON NM | 40.75 | 40.88 | 40.53 | +0.08 | +0.20% | 195.40K | 20:55:00 | ||
EQUATORIAL ON | 30.58 | 30.92 | 30.53 | -0.42 | -1.35% | 478.20K | 20:55:31 | ||
GERDAU PN N1 | 18.31 | 18.52 | 18.24 | -0.29 | -1.56% | 1.04M | 20:55:35 | ||
Grupo Mateus | 7.54 | 7.64 | 7.52 | -0.13 | -1.69% | 105.50K | 20:54:00 | ||
Hapvida | 3.78 | 3.82 | 3.78 | -0.04 | -1.05% | 3.95M | 20:55:28 | ||
Hypera ON | 29.79 | 30.07 | 29.60 | -0.29 | -0.96% | 359.70K | 20:55:31 | ||
ITAUSA PN | 9.67 | 9.72 | 9.63 | +0.01 | +0.10% | 4.53M | 20:55:30 | ||
ITAUUNIBANCO ON | 27.84 | 27.97 | 27.72 | +0.04 | +0.14% | 45.90K | 20:55:28 | ||
ITAUUNIBANCOPN EB N1 | 32.05 | 32.20 | 31.87 | +0.09 | +0.28% | 3.55M | 20:55:30 | ||
JBS ON | 23.37 | 23.45 | 23.26 | -0.03 | -0.13% | 477.10K | 20:55:31 | ||
KLABIN S/A UNT N2 | 23.00 | 23.27 | 23.00 | -0.14 | -0.60% | 356.90K | 20:55:00 | ||
LOCALIZA ON | 49.67 | 50.44 | 49.54 | -0.88 | -1.74% | 831.50K | 20:55:01 | ||
LOJAS RENNER ON | 15.57 | 15.67 | 15.38 | -0.12 | -0.76% | 1.38M | 20:55:30 | ||
MAGAZ LUIZA ON | 1.40 | 1.45 | 1.39 | -0.05 | -3.45% | 32.13M | 20:55:00 | ||
MULTIPLAN ON | 23.89 | 24.17 | 23.74 | 0.00 | 0.00% | 0 | 05:45:01 | ||
NATURA ON | 16.69 | 16.90 | 16.63 | -0.19 | -1.13% | 457.10K | 20:55:28 | ||
NEOENERGIA | 19.03 | 19.31 | 19.03 | -0.28 | -1.45% | 84.90K | 20:55:30 | ||
PETROBRAS ON | 43.98 | 44.43 | 43.98 | -0.56 | -1.26% | 2.10M | 20:54:58 | ||
PETROBRAS PN | 41.91 | 42.21 | 41.74 | -0.24 | -0.57% | 10.24M | 20:55:33 | ||
PORTO SEGURO ON | 30.10 | 30.19 | 29.93 | +0.04 | +0.13% | 194.40K | 20:55:27 | ||
Prio | 48.58 | 49.43 | 48.56 | -0.98 | -1.98% | 995.00K | 20:55:28 | ||
RAIADROGASIL ON | 25.75 | 25.92 | 25.45 | +0.02 | +0.08% | 623.20K | 20:55:28 | ||
Raizen | 3.07 | 3.09 | 3.05 | 0.00 | 0.00% | 1.02M | 20:55:00 | ||
Rede D’Or | 26.37 | 26.47 | 26.20 | -0.09 | -0.34% | 254.70K | 20:55:00 | ||
RUMO ON NM | 20.51 | 20.80 | 20.49 | -0.32 | -1.54% | 756.00K | 20:55:28 | ||
SABESP ON | 81.90 | 82.72 | 81.85 | -0.46 | -0.56% | 175.70K | 20:55:31 | ||
SANTANDER BR UNT | 28.96 | 29.54 | 28.70 | +0.83 | +2.95% | 3.05M | 20:55:28 | ||
Sendas Distribuidora | 13.35 | 13.53 | 13.35 | -0.24 | -1.77% | 877.90K | 20:55:00 | ||
SID NACIONAL ON | 13.91 | 14.15 | 13.84 | -0.30 | -2.11% | 1.24M | 20:55:28 | ||
Suzano Papel Celulose | 58.55 | 59.21 | 58.44 | -0.35 | -0.59% | 772.10K | 20:55:28 | ||
TELEF BRASIL ON | 47.83 | 47.93 | 47.47 | +0.10 | +0.21% | 296.70K | 20:55:31 | ||
TIM PART S/A ON | 17.54 | 17.67 | 17.52 | -0.06 | -0.34% | 492.30K | 20:55:28 | ||
TOTVS ON | 27.99 | 28.11 | 27.79 | +0.04 | +0.14% | 271.60K | 20:55:28 | ||
Transmissão Paulista PN | 25.26 | 25.53 | 25.09 | -0.02 | -0.08% | 544.70K | 20:55:28 | ||
ULTRAPAR ON NM | 26.25 | 26.51 | 26.25 | -0.19 | -0.72% | 262.10K | 20:55:29 | ||
VALE ON | 63.17 | 63.74 | 63.06 | -0.73 | -1.14% | 3.30M | 20:55:43 | ||
Vibra Energia | 23.52 | 23.79 | 23.47 | -0.17 | -0.72% | 440.50K | 20:55:30 | ||
WEG ON | 39.66 | 39.74 | 39.16 | +0.30 | +0.76% | 1.16M | 20:55:28 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน