ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
CANTE Can2 Termik AS | 1.66 | 1.67 | 1.69 | 1.65 | -0.60% | 118.92M | 1.66-0.60% | 20:16:47 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 22.84 | 23.10 | 23.38 | 22.74 | -1.13% | 100.05M | 22.84-1.13% | 20:20:10 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 25.66 | 26.14 | 26.50 | 25.52 | -1.84% | 33.42M | 25.66-1.84% | 20:21:21 | |
PETKM Petkim Petrokimya Holding AS | 17.75 | 17.67 | 17.94 | 17.69 | +0.45% | 31.6M | 17.75+0.45% | 20:21:23 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 79.30 | 78.80 | 80.25 | 78.50 | +0.63% | 25.83M | 79.30+0.63% | 20:16:34 |
ชื่อ | ราคา |
---|---|
AVPGY Avrupakent Gayrimenkul Yatirim | 56.80+1.40+2.53% |
OYAKC Oyak Cimento | 24.38+0.440+1.84% |
TKFEN Tekfen Holding | 63.30+1.15+1.85% |
BERA Bera | 16.25+0.160+0.99% |
TUPRS Tupras Turkiye | 145.20+1.30+0.90% |
ชื่อ | ราคา |
---|---|
VESTL Vestel | 64.50-2.450-3.66% |
ENJSA Enerjisa Enerji | 58.45-1.40-2.34% |
ALTNY Altinay Savunma Teknolojileri AS | 78.50-1.90-2.36% |
KTLEV Katilimevim Tasarruf Finansman AS | 57.85-1.55-2.61% |
BSOKE Batisoke Soke | 10.23-0.180-1.73% |