ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.86 | 3.78 | 3.86 | 3.80 | +2.12% | 26.01M | 3.86+2.12% | 28/03 | |
MGR Mirvac Group | 2.36 | 2.31 | 2.38 | 2.33 | +2.16% | 14.2M | 2.36+2.16% | 28/03 | |
S32 South32 Ltd | 3.00 | 2.93 | 3.01 | 2.95 | +2.39% | 13.58M | 3.00+2.39% | 28/03 | |
SCG Scentre Group Ltd | 3.39 | 3.36 | 3.42 | 3.37 | +0.89% | 12.22M | 3.39+0.89% | 28/03 | |
BHP BHP Group Ltd | 44.27 | 43.68 | 44.66 | 44.27 | +1.35% | 12.02M | 44.27+1.35% | 28/03 |
ชื่อ | ราคา | |
---|---|---|
S32 South32 | 3.00 | +0.070 | +2.39%
ORI Orica | 18.26 | +0.410 | +2.30%
MGR Mirvac Group | 2.36 | +0.05 | +2.16%
TLS Telstra Group | 3.86 | +0.080 | +2.12%
AMC Amcor | 14.44 | +0.290 | +2.05%
ชื่อ | ราคา | |
---|---|---|
SUN Suncorp | 16.38 | -0.110 | -0.67%
IAG Insurance Australia Group | 6.40 | -0.040 | -0.62%
XRO Xero | 133.32 | -0.57 | -0.43%
NAB National Australia Bank | 34.64 | -0.050 | -0.14%
QBE Qbe Insurance Group | 18.13 | +0.020 | +0.11%