| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,160.00 | 1,940.00 | 2,170.00 | 2,075.00 | +1.65% | 24.33M | 2,160.00+1.65% | 15/01 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 780.00 | 433.00 | 780.00 | 773.00 | 0.00% | 7.49M | 780.000.00% | 15/01 | |
GEB Grupo Energia Bogota SA ESP | 3,110.00 | 2,550.00 | 3,140.00 | 3,110.00 | +0.65% | 2.47M | 3,110.00+0.65% | 15/01 | |
CCB Cementos Argos SA | 11,520.00 | 7,300.00 | 11,540.00 | 11,280.00 | +2.13% | 864.16K | 11,520.00+2.13% | 15/01 | |
BIC_p1 Bancolombia Pf | 68,520.00 | 34,380.00 | 68,760.00 | 67,600.00 | +1.33% | 537.03K | 68,520.00+1.33% | 15/01 |
| ชื่อ | ราคา |
|---|---|
NCH Nutresa | 300,000.00+16,140.0+5.69% |
CCB Cemargos | 11,520.00+240.0+2.13% |
ECO Ecopetrol | 2,160.00+35.0+1.65% |
BIC_p1 Bancolombia Pf | 68,520.00+900.0+1.33% |
ISA Interconnection Electric | 29,840.00+340.0+1.15% |
| ชื่อ | ราคา |
|---|---|
DVI_p Banco Davivienda Pf | 26,040.00-140.0-0.53% |
CFV Colombiana | 18,920.00-60.0-0.32% |
SCA Grupo Bolivar | 90,000.00-220.00-0.24% |
ARG Grupo Argos | 17,680.00-40.0-0.23% |
BBO Banco De Bogota | 39,680.00-80.0-0.20% |