| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,235.00 | 1,940.00 | 2,240.00 | 2,165.00 | +3.23% | 32.7M | 2,235.00+3.23% | 16/01 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 776.00 | 433.00 | 782.00 | 776.00 | 0.00% | 4.93M | 776.000.00% | 16/01 | |
ARG_p Grupo Argos SA Pref | 13,760.00 | 13,500.00 | 13,780.00 | 13,400.00 | +2.84% | 826.97K | 13,760.00+2.84% | 16/01 | |
GEB Grupo Energia Bogota SA ESP | 3,170.00 | 2,550.00 | 3,170.00 | 3,135.00 | +0.96% | 738.69K | 3,170.00+0.96% | 16/01 | |
BIC_p1 Bancolombia Pf | 69,520.00 | 34,380.00 | 70,200.00 | 68,300.00 | +1.79% | 613.13K | 69,520.00+1.79% | 16/01 |
| ชื่อ | ราคา |
|---|---|
NCH Nutresa | 300,000.00+16,140.0+5.69% |
ISA Interconnection Electric | 31,400.00+1,500.0+5.02% |
ECO Ecopetrol | 2,235.00+70.0+3.23% |
ARG_p Grupo Argos Pref | 13,760.00+380.0+2.84% |
BBO Banco De Bogota | 40,900.00+920.0+2.30% |
| ชื่อ | ราคา |
|---|---|
MAS Mineros SA | 17,140.00-100.00-0.58% |
SCA Grupo Bolivar | 90,340.00-160.00-0.18% |
ETB Etb | 46.500.000.00% |
CEL Celsia | 5,060.000.000.00% |
GAA_p Aval Acciones y Valores Pref | 776.000.000.00% |