| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,235.00 | 1,940.00 | 2,305.00 | 2,225.00 | -0.67% | 16.91M | 2,235.00-0.67% | 27/02 | |
GEB Grupo Energia Bogota SA ESP | 2,860.00 | 2,550.00 | 2,895.00 | 2,800.00 | 0.00% | 3.51M | 2,860.000.00% | 27/02 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 765.00 | 433.00 | 792.00 | 761.00 | -3.41% | 757.67K | 765.00-3.41% | 27/02 | |
BIC_p1 Bancolombia Pf | 64,740.00 | 34,380.00 | 65,860.00 | 64,000.00 | -0.71% | 448.27K | 64,740.00-0.71% | 27/02 | |
CIBEST Grupo Cibest SA | 84,360.00 | 37,800.00 | 84,480.00 | 77,000.00 | +0.91% | 439.16K | 84,360.00+0.91% | 27/02 |
| ชื่อ | ราคา |
|---|---|
BVC Bolsa De Valores De Colombia | 17,000.00+1,100.0+6.92% |
MAS Mineros SA | 19,800.00+520.00+2.70% |
CIBEST Grupo Cibest | 84,360.00+760.0+0.91% |
CFV Colombiana | 17,580.00+120.0+0.69% |
CFV_p Corporacion Financiera Colombiana | 18,000.00+100.00+0.56% |
| ชื่อ | ราคา |
|---|---|
CCB Cemargos | 11,800.00-520.0-4.22% |
ARG Grupo Argos | 16,260.00-640.0-3.79% |
GAA_p Aval Acciones y Valores Pref | 765.00-27.0-3.41% |
DVI_p Banco Davivienda Pf | 28,140.00-860.0-2.97% |
SCA Grupo Bolivar | 88,520.00-1,680.00-1.86% |