| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,260.00 | 2,240.00 | 2,270.00 | 2,240.00 | +0.89% | 2.33M | 2,260.00+0.89% | 22/04 | |
ETB Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.64M | 100.000.00% | 11/04 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 465.00 | 462.00 | 465.00 | 461.00 | +0.65% | 1.21M | 465.00+0.65% | 22/04 | |
BIC_p1 Bancolombia Pf | 31,980.00 | 31,820.00 | 32,760.00 | 31,980.00 | +0.50% | 563.66K | 31,980.00+0.50% | 22/04 | |
ISA Interconnection Electric SA ESP | 18,100.00 | 18,000.00 | 18,560.00 | 18,080.00 | +0.56% | 345.7K | 18,100.00+0.56% | 22/04 |
| ชื่อ | ราคา | |
|---|---|---|
NCH Nutresa | 36,860.00 | +1,460.0 | +4.12%
SIS_p Grupo de Inversiones Suramericana Prf | 20,880.00 | +600.0 | +2.96%
GEB Grupo Energia Bogota | 2,360.00 | +55.00 | +2.39%
CNE Canacol Energy | 13,060.00 | +260.0 | +2.03%
CCB Cemargos | 8,510.00 | +160.0 | +1.92%
| ชื่อ | ราคา | |
|---|---|---|
BVC Bolsa De Valores De Colombia | 9,820.00 | -280.0 | -2.77%
BBO Banco De Bogota | 28,200.00 | -580.0 | -2.02%
CEL Celsia | 4,015.00 | -65.0 | -1.59%
CFV Colombiana | 15,000.00 | -160.0 | -1.06%
MAS Mineros SA | 3,250.00 | -25.00 | -0.76%