| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL Ecopetrol SA | 2,700.00 | 1,940.00 | 2,730.00 | 2,660.00 | +0.37% | 22.44M | 2,700.00+0.37% | 04/09 | |
GEB Grupo Energia Bogota SA ESP | 2,875.00 | 2,550.00 | 2,875.00 | 2,845.00 | +0.35% | 990.65K | 2,875.00+0.35% | 04/09 | |
ETB Etb | 122.00 | 52.00 | 122.00 | 120.00 | -3.94% | 1M | 122.00-3.94% | 04/09 | |
CEMARGOS Cementos Argos SA | 10,800.00 | 7,300.00 | 10,860.00 | 10,700.00 | +1.12% | 952.06K | 10,800.00+1.12% | 04/09 | |
PFGRUPOARG Grupo Argos SA Pref | 16,500.00 | 13,500.00 | 16,680.00 | 16,320.00 | -1.67% | 531.04K | 16,500.00-1.67% | 04/09 |
| ชื่อ | ราคา |
|---|---|
PFGRUPSURA Grupo de Inversiones Suramericana Prf | 56,000.00+2,700.0+5.07% |
PFCORFICOL Corporacion Financiera Colombiana | 19,200.00+420.00+2.24% |
GRUBOLIVAR Grupo Bolivar | 81,160.00+300.00+0.37% |
MINEROS Mineros SA | 19,400.00+340.00+1.78% |
PROMIGAS Promigas | 6,280.00+20.0+0.32% |
| ชื่อ | ราคา |
|---|---|
ETB Etb | 122.00-5.0-3.94% |
PFGRUPOARG Grupo Argos Pref | 16,500.00-280.0-1.67% |
NUTRESA Nutresa | 312,440.00-300.0-0.10% |
BVC Bolsa De Valores De Colombia | 15,840.00-140.0-0.88% |
PFAVAL Aval Acciones y Valores Pref | 826.00-7.0-0.84% |