ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TDVd Nacional Telefonos de Venezuela CA | 5.00 | 4.98 | 5.00 | 4.99 | +0.40% | 13.19K | 5.00+0.40% | 27/03 | |
BPV Banco Provincial SA | 21.23 | 19.66 | 22.98 | 20.50 | +7.99% | 5.73K | 21.23+7.99% | 27/03 | |
MPA Manufacturas de Papel CA MANPA SACA | 2.30 | 2.23 | 2.30 | 2.30 | +3.14% | 2.1K | 2.30+3.14% | 27/03 | |
CRMa Corimon CA | 3.75 | 3.79 | 3.75 | 3.75 | -1.06% | 2K | 3.75-1.06% | 27/03 | |
ENV Envases Venezolanos SA | 15.50 | 15.00 | 15.50 | 15.50 | +3.33% | 1.02K | 15.50+3.33% | 27/03 |
ชื่อ | ราคา | |
---|---|---|
BPV Banco Provincial SA | 21.23 | +1.57 | +7.99%
ENV Envases Venezolanos | 15.50 | +0.50 | +3.33%
MPA MANPA | 2.30 | +0.07 | +3.14%
SVS Sivensa | 5.44 | +0.09 | +1.68%
MVZa Mercantil Servicios Fin A | 49.75 | +0.30 | +0.61%
ชื่อ | ราคา | |
---|---|---|
CRMa Corimon | 3.75 | -0.04 | -1.06%
FVIb FVI SACA B | 9.99 | -0.01 | -0.10%
MVZb Mercantil Servicios Fin B | 49.50 | +0.19 | +0.39%
TDVd Nacional Telefonos de Venezuela | 5.00 | +0.02 | +0.40%
MVZa Mercantil Servicios Fin A | 49.75 | +0.30 | +0.61%