| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44.15 | 44.15 | 45.95 | 43.90 | -4.25% | 14.56M | 44.15-4.25% | 03:04:59 | |
BYMAm Bolsas y Mercados Argentinos SA | 306.00 | 306.00 | 319.75 | 303.00 | -3.09% | 2.5M | 306.00-3.09% | 03:04:59 | |
VALOm Banco de Valores SA | 576.50 | 576.50 | 578.00 | 550.00 | +1.41% | 2.36M | 576.50+1.41% | 03:04:59 | |
GGALm Grupo Financiero Galicia | 6,295.00 | 6,295.00 | 6,480.00 | 6,270.00 | -4.26% | 2.21M | 6,295.00-4.26% | 03:04:59 | |
PAMPm Pampa Energia SA | 4,802.50 | 4,802.50 | 5,010.00 | 4,797.50 | -1.99% | 1.18M | 4,802.50-1.99% | 03:04:59 |
| ชื่อ | ราคา |
|---|---|
VALOm Banco de Valores | 576.50+8.000+1.41% |
CRESm Cresud SA | 1,733.00+19.00+1.11% |
TRANm TRANSENER | 4,217.50+2.500+0.06% |
TGNO4m Transportadora Gas Norte C | 4,407.500.000.00% |
EDNm EDENOR | 2,001.00-25.000-1.23% |
| ชื่อ | ราคา |
|---|---|
BMAm Banco Macro B | 10,310.00-530.00-4.89% |
TECO2m Telecom Argentina | 3,400.00-165.00-4.63% |
SUPVm Grupo Supervielle | 2,587.50-125.000-4.61% |
GGALm Grupo Financiero Galicia | 6,295.00-280.000-4.26% |
COMEm Comercial del Plata | 44.15-1.960-4.25% |