| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41.23 | 41.12 | 42.00 | 40.95 | +0.27% | 2.25M | 41.23+0.27% | 22:30:39 | |
VALOm Banco de Valores SA | 602.00 | 602.50 | 608.00 | 601.00 | -0.08% | 1.39M | 602.00-0.08% | 22:43:44 | |
GGALm Grupo Financiero Galicia | 6,170.00 | 6,100.00 | 6,260.00 | 6,150.00 | +1.15% | 1.1M | 6,170.00+1.15% | 22:35:23 | |
BYMAm Bolsas y Mercados Argentinos SA | 312.50 | 314.25 | 314.00 | 310.25 | -0.56% | 580.8K | 312.50-0.56% | 22:40:30 | |
PAMPm Pampa Energia SA | 5,000.00 | 4,940.00 | 5,095.00 | 4,982.50 | +1.22% | 428.55K | 5,000.00+1.22% | 22:42:45 |
| ชื่อ | ราคา |
|---|---|
CRESm Cresud SA | 1,725.00+42.00+2.50% |
YPFDm YPF | 57,000.00+1,125.00+2.01% |
SUPVm Grupo Supervielle | 2,411.00+33.000+1.39% |
METRm Metrogas SA | 1,995.00+26.000+1.32% |
GGALm Grupo Financiero Galicia | 6,170.00+70.000+1.15% |
| ชื่อ | ราคา |
|---|---|
TRANm TRANSENER | 3,912.50-75.000-1.88% |
TECO2m Telecom Argentina | 3,325.00-40.00-1.19% |
BYMAm Bolsas y Mercados Argentinos | 312.50-1.75-0.56% |
TGNO4m Transportadora Gas Norte C | 4,455.00-5.000-0.11% |
CEPUm Central Puerto | 2,285.00-11.00-0.48% |