| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 80.32 | 80.80 | 81.49 | 79.61 | -0.59% | 76.67M | 80.32-0.59% | 01:38:48 | |
CHILE Banco De Chile (SN) | 191.00 | 191.60 | 191.99 | 189.26 | -0.31% | 46.82M | 191.00-0.31% | 01:38:45 | |
COLBUN Colbun | 148.00 | 149.00 | 152.30 | 147.23 | -0.67% | 13.48M | 148.00-0.67% | 01:37:59 | |
ENELCHILE Enel Chile SA | 86.09 | 86.00 | 87.19 | 85.14 | +0.10% | 22.75M | 86.09+0.10% | 01:33:10 | |
ENELAM ENEL Americas SA | 88.50 | 90.32 | 90.30 | 87.59 | -2.02% | 105.12M | 88.50-2.02% | 01:59:41 |
| ชื่อ | ราคา |
|---|---|
CENCOMALLS Cencosud Shopping | 2,240.50-7.70-0.34% |
CMPC Empresas CMPC | 966.00+1.00+0.10% |
AGUAS-A Aguas Andinas | 335.85+3.85+1.16% |
CCU Cervecerias | 5,359.00+141.50+2.71% |
BSANTANDER Santander Chile | 80.32-0.48-0.59% |
| ชื่อ | ราคา |
|---|---|
ENELCHILE Enel Chile | 86.09+0.09+0.10% |
MALLPLAZA Plaza | 3,517.10-57.90-1.62% |
ITAUCL Itau CorpBanca | 23,000.00-200.00-0.86% |
SMU SMU | 117.70+0.710+0.61% |
ENTEL Empresa Nacional de Telecomunicaciones | 4,223.00+23.00+0.55% |