| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 871.00 | 1,057.00 | 875.00 | 868.00 | -0.23% | 1.88M | 871.00-0.23% | 30/08 | |
MKHZN Agility Public Warehousing Company | 156.00 | 258.00 | 161.00 | 155.00 | -1.89% | 12.18M | 156.00-1.89% | 30/08 | |
KFH Kuwait Finance House KSCP | 773.00 | 797.00 | 775.00 | 772.00 | -0.13% | 4.89M | 773.00-0.13% | 30/08 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 139.00 | 79.90 | 143.00 | 137.00 | -1.42% | 1.48M | 139.00-1.42% | 30/08 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 71.60 | 51.80 | 72.60 | 71.30 | 0.00% | 3.37M | 71.600.00% | 30/08 | |
KPRO Kuwait Projects Company KSCC | 78.10 | 98.00 | 78.40 | 77.60 | -0.13% | 4.28M | 78.10-0.13% | 30/08 | |
WARB Warba Bank | 279.00 | 227.00 | 279.00 | 278.00 | +0.36% | 1.33M | 279.00+0.36% | 30/08 | |
ALENMA Al Enmaa Real Estate Co KSCC | 121.00 | 82.90 | 122.00 | 119.00 | +0.83% | 2.28M | 121.00+0.83% | 30/08 |
| ชื่อ | ราคา |
|---|---|
ALAQ Kuwait Real Estate Hld | 71.00+2.800+4.11% |
OSOS Osos Holding Group | 189.00-1.000-0.53% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 414.00-1.000-0.24% |
SENE Senergy Holding | 261.00+9.000+3.57% |
| ชื่อ | ราคา |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 188.00-1.000-0.53% |
KCEM Kuwait Cement | 407.00+16.000+4.09% |
KMEF Kuwait&Middle East Fin. Inv. | 151.00-2.000-1.31% |
SOOR Soor Fuel Marketing | 275.00-5.000-1.79% |