| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 809.00 | 1,057.00 | 813.00 | 807.00 | 0.00% | 5.29M | 809.000.00% | 29/06 | |
MKHZN Agility Public Warehousing Company | 142.00 | 258.00 | 146.00 | 142.00 | 0.00% | 4.65M | 142.000.00% | 29/06 | |
KFH Kuwait Finance House KSCP | 773.00 | 797.00 | 773.00 | 770.00 | +0.26% | 7.79M | 773.00+0.26% | 29/06 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 118.00 | 79.90 | 119.00 | 116.00 | +0.85% | 4.73M | 118.00+0.85% | 29/06 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 76.10 | 51.80 | 76.90 | 75.90 | -0.39% | 2.35M | 76.10-0.39% | 29/06 | |
KPRO Kuwait Projects Company KSCC | 78.30 | 98.00 | 79.40 | 77.30 | +0.77% | 10.25M | 78.30+0.77% | 29/06 | |
WARB Warba Bank | 280.00 | 227.00 | 281.00 | 278.00 | +0.36% | 4.89M | 280.00+0.36% | 29/06 | |
ALENMA Al Enmaa Real Estate Co KSCC | 114.00 | 82.90 | 118.00 | 113.00 | -3.39% | 3.83M | 114.00-3.39% | 29/06 |
| ชื่อ | ราคา |
|---|---|
ALAQ Kuwait Real Estate Hld | 67.80+3.300+5.12% |
OSOS Osos Holding Group | 201.000.000.00% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 421.00+7.000+1.69% |
SENE Senergy Holding | 232.00-7.000-2.93% |
| ชื่อ | ราคา |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 187.00-1.000-0.53% |
KCEM Kuwait Cement | 440.00+5.000+1.15% |
KMEF Kuwait&Middle East Fin. Inv. | 162.00-1.000-0.61% |
SOOR Soor Fuel Marketing | 303.00-3.000-0.98% |