| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
GNRS Generation Capital Ltd | 246.40 | 247.90 | 248.80 | 240.70 | -0.61% | 2.86M | 246.40-0.61% | 20/04 | |
LAHAV Lahav | 1,170.00 | 1,226.00 | 1,203.00 | 1,153.00 | -4.57% | 590.59K | 1,170.00-4.57% | 20/04 | |
ARIN Ari Real Estate Arena Investment Ltd | 561.90 | 544.20 | 565.30 | 541.00 | +3.25% | 549.22K | 561.90+3.25% | 20/04 | |
KSTN Keystone Reit Ltd | 2,358.00 | 2,250.00 | 2,358.00 | 2,207.00 | +4.80% | 548.87K | 2,358.00+4.80% | 20/04 | |
MNRT Menivim The New REIT Ltd | 225.20 | 227.30 | 227.30 | 220.70 | -0.92% | 404.06K | 225.20-0.92% | 20/04 |
| ชื่อ | ราคา |
|---|---|
CAST Castro | 11,440.00+640+5.93% |
ANLT Analyst IMS | 14,300.00+670+4.92% |
KSTN Keystone Reit | 2,358.00+108.00+4.80% |
ISI Imagesat International ISI | 1,381.00+60.00+4.54% |
AUDC AudioCodes | 2,725.00+111+4.25% |
| ชื่อ | ราคา |
|---|---|
LAHAV Lahav | 1,170.00-56.0-4.57% |
HGG Hagag Group | 3,105.00-145-4.46% |
CDEV Cohen Dev | 19,880.00-770-3.73% |
SHVA Automatic Bank Services Ltd | 2,593.00-61-2.30% |
NAWI Nawi | 5,379.00-112-2.04% |