ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ISCD Isracard Ltd | 1,500.00 | 1,410.00 | 1,505.00 | 1,401.00 | +8.15% | 4.49M | 1,500.00+8.15% | 28/03 | |
MGDL Migdal Insurance | 508.10 | 510.10 | 518.00 | 502.50 | -0.39% | 959.83K | 508.10-0.39% | 28/03 | |
PHOE Phoenix Holdings Ltd | 3,672.00 | 3,771.00 | 3,800.00 | 3,658.00 | -2.63% | 843.53K | 3,672.00-2.63% | 28/03 | |
ALTF Altshuler Shaham Financial LTD | 506.00 | 514.00 | 523.00 | 506.00 | -1.59% | 750.94K | 506.00-1.59% | 28/03 | |
NAWI Nawi | 2,790.00 | 2,650.00 | 2,857.00 | 2,701.00 | +5.28% | 597.4K | 2,790.00+5.28% | 28/03 |
ชื่อ | ราคา | |
---|---|---|
WESR Wesure Global Tech | 229.90 | +28.80 | +14.32%
ISCD Isracard | 1,500.00 | +113 | +8.15%
NAWI Nawi | 2,790.00 | +140 | +5.28%
BRKT Bareket Capital | 150.10 | +3.10 | +2.11%
TASE TASE | 2,481.00 | +46 | +1.89%
ชื่อ | ราคา | |
---|---|---|
EFNC Erech Finance | 405.00 | -27 | -6.29%
SHOM EN Shoham | 544.00 | -32 | -5.54%
OPAL Opal Balance | 161.70 | -9.3 | -5.44%
GPST Psagot Group | 46.00 | -1.9 | -3.97%
AYAL Ayalon Insurance | 1,995.00 | -78 | -3.76%