| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
LUMI Leumi | 7,635.00 | 7,636.00 | 7,711.00 | 7,457.00 | -0.01% | 3.32M | 7,635.00-0.01% | 22:29:59 | |
DSCT Israel Discount Bank Ltd | 3,917.00 | 3,945.00 | 3,977.00 | 3,851.00 | -0.71% | 3.09M | 3,917.00-0.71% | 22:29:59 | |
POLI Bank Hapoalim | 7,982.00 | 8,008.00 | 8,070.00 | 7,851.00 | -0.32% | 2.46M | 7,982.00-0.32% | 22:29:59 | |
MGDL Migdal Insurance | 1,750.00 | 1,725.00 | 1,780.00 | 1,691.00 | +1.45% | 2.18M | 1,750.00+1.45% | 22:29:59 | |
ALTF Altshuler Shaham Financial LTD | 547.00 | 546.90 | 555.40 | 528.90 | +0.02% | 1.2M | 547.00+0.02% | 22:29:59 |
| ชื่อ | ราคา |
|---|---|
CLIS Clal Insurance | 24,150.00+560+2.37% |
HARL Harel | 16,240.00+240+1.50% |
MGDL Migdal Insurance | 1,750.00+25.0+1.45% |
AYAL Ayalon Insurance | 12,980.00+180+1.41% |
PHOE Phoenix Holdings | 16,090.00+210+1.32% |
| ชื่อ | ราคา |
|---|---|
TASE TASE | 14,600.00-550-3.63% |
IBIU IBI Managing & Underwriting | 1,200.00-44.0-3.54% |
MTAV Meitav Investment House | 11,830.00-360-2.95% |
MTRD Meitav Trade | 2,397.00-60.00-2.44% |
BRKT Bareket Capital | 301.20-7.40-2.40% |