| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
LUMI Leumi | 7,358.00 | 7,368.00 | 7,530.00 | 7,319.00 | -0.14% | 2.67M | 7,358.00-0.14% | 21:25:47 | |
POLI Bank Hapoalim | 7,810.00 | 7,797.00 | 7,996.00 | 7,737.00 | +0.17% | 2.66M | 7,810.00+0.17% | 21:25:45 | |
DSCT Israel Discount Bank Ltd | 3,410.00 | 3,442.00 | 3,483.00 | 3,400.00 | -0.93% | 1.8M | 3,410.00-0.93% | 20:57:29 | |
MGDL Migdal Insurance | 1,708.00 | 1,738.00 | 1,743.00 | 1,696.00 | -1.73% | 1.23M | 1,708.00-1.73% | 21:30:13 | |
ALTF Altshuler Shaham Financial LTD | 597.70 | 577.90 | 600.30 | 580.00 | +3.43% | 1.07M | 597.70+3.43% | 21:27:56 |
| ชื่อ | ราคา |
|---|---|
BRKT Bareket Capital | 316.00+27.60+9.57% |
ALTF Altshuler Shaham Financial | 597.70+19.8+3.43% |
OPAL Opal Balance | 332.00+9.0+2.79% |
ANLT Analyst IMS | 13,500.00+360+2.74% |
MTRD Meitav Trade | 2,499.00+63.00+2.59% |
| ชื่อ | ราคา |
|---|---|
MCLL Michlol Finance | 1,525.00-90.00-5.57% |
MRIN YD More Invest | 3,857.00-103.0-2.60% |
NAWI Nawi | 5,210.00-149-2.78% |
TASE TASE | 15,250.00-410-2.62% |
ISCD Isracard | 1,472.00-35-2.32% |