| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
DSCT Israel Discount Bank Ltd | 2,987.00 | 3,000.00 | 3,026.00 | 2,954.00 | -0.43% | 4.56M | 2,987.00-0.43% | 02/07 | |
MGDL Migdal Insurance | 1,715.00 | 1,709.00 | 1,747.00 | 1,685.00 | +0.35% | 3.91M | 1,715.00+0.35% | 02/07 | |
LUMI Leumi | 6,739.00 | 6,690.00 | 6,739.00 | 6,644.00 | +0.73% | 3.9M | 6,739.00+0.73% | 02/07 | |
POLI Bank Hapoalim | 6,907.00 | 6,869.00 | 6,980.00 | 6,842.00 | +0.55% | 2.29M | 6,907.00+0.55% | 02/07 | |
MZTF Mizrahi Tefahot | 19,810.00 | 19,890.00 | 20,100.00 | 19,650.00 | -0.40% | 658.91K | 19,810.00-0.40% | 02/07 |
| ชื่อ | ราคา |
|---|---|
IDIN IDI Insurance | 24,710.00+1,210+5.15% |
SHVA Automatic Bank Services Ltd | 2,468.00+118+5.02% |
DIFI Direct Finance TA | 62,300.00+2,600+4.36% |
HARL Harel | 16,580.00+440+2.73% |
OPAL Opal Balance | 303.30+5.6+1.88% |
| ชื่อ | ราคา |
|---|---|
BRKT Bareket Capital | 309.70-38.70-11.11% |
IBIU IBI Managing & Underwriting | 1,354.00-49.0-3.49% |
MPP More Provident | 1,626.00-44.00-2.63% |
MTRD Meitav Trade | 2,611.00-64.00-2.39% |
TASE TASE | 12,620.00-290-2.25% |