| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
LUMI Leumi | 7,549.00 | 7,495.00 | 7,644.00 | 7,546.00 | +0.72% | 1.05M | 7,549.00+0.72% | 16:38:47 | |
DSCT Israel Discount Bank Ltd | 3,320.00 | 3,312.00 | 3,358.00 | 3,316.00 | +0.24% | 859.08K | 3,320.00+0.24% | 16:38:53 | |
POLI Bank Hapoalim | 7,648.00 | 7,632.00 | 7,746.00 | 7,646.00 | +0.21% | 701.93K | 7,648.00+0.21% | 16:38:55 | |
MGDL Migdal Insurance | 1,718.00 | 1,708.00 | 1,734.00 | 1,697.00 | +0.59% | 531.2K | 1,718.00+0.59% | 17:07:22 | |
ISCD Isracard Ltd | 1,034.00 | 1,040.00 | 1,053.00 | 1,025.00 | -0.58% | 447.29K | 1,034.00-0.58% | 17:10:59 |
| ชื่อ | ราคา |
|---|---|
MCLL Michlol Finance | 1,500.00+60.00+4.17% |
MNIF Menif Financial Services | 2,107.00+55.00+2.68% |
SRAC SR Accord | 5,753.00+138+2.46% |
JBNK Jerusalem | 2,073.00+43+2.12% |
FIBIH FIBI Holdings | 31,360.00+580+1.88% |
| ชื่อ | ราคา |
|---|---|
BRKT Bareket Capital | 345.10-11.60-3.25% |
NAWI Nawi | 4,331.00-119-2.67% |
MTRD Meitav Trade | 2,500.00-64.00-2.50% |
MTAV Meitav Investment House | 13,240.00-240-1.78% |
TASE TASE | 11,080.00-210-1.86% |