ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
LUMI Leumi | 4,500.00 | 4,498.00 | 4,500.00 | 4,455.00 | +0.04% | 3.85M | 4,500.00+0.04% | 03/02 | |
DSCT Israel Discount Bank Ltd | 2,606.00 | 2,602.00 | 2,616.00 | 2,569.00 | +0.15% | 2.73M | 2,606.00+0.15% | 03/02 | |
POLI Bank Hapoalim | 4,581.00 | 4,590.00 | 4,589.00 | 4,528.00 | -0.20% | 2.71M | 4,581.00-0.20% | 03/02 | |
MGDL Migdal Insurance | 739.80 | 742.00 | 742.10 | 719.30 | -0.30% | 2.2M | 739.80-0.30% | 03/02 | |
VALC Value Capital One Ltd | 32.50 | 28.90 | 32.80 | 29.40 | +12.46% | 835.61K | 32.50+12.46% | 03/02 |
ชื่อ | ราคา |
---|---|
VALC Value Capital One | 32.50+3.6+12.46% |
MCLL Michlol Finance | 1,000.00+35.60+3.69% |
SHVA Automatic Bank Services Ltd | 2,659.00+92+3.58% |
SRAC SR Accord | 4,623.00+68+1.49% |
MCMN Michman Basad | 25,980.00+370+1.44% |
ชื่อ | ราคา |
---|---|
PEN Peninsula Group | 200.00-9.1-4.35% |
BRKT Bareket Capital | 215.80-9.80-4.34% |
MLRN MLRN Projects and Trade | 776.70-33.90-4.18% |
JCFN Jacob Finance | 2,173.00-82.00-3.64% |
JBNK Jerusalem | 1,807.00-45-2.43% |