| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
MGDL Migdal Insurance | 1,673.00 | 1,648.00 | 1,673.00 | 1,617.00 | +1.52% | 8.59M | 1,673.00+1.52% | 18:59:59 | |
DSCT Israel Discount Bank Ltd | 3,631.00 | 3,678.00 | 3,678.00 | 3,626.00 | -1.28% | 4.05M | 3,631.00-1.28% | 18:59:59 | |
LUMI Leumi | 7,523.00 | 7,647.00 | 7,684.00 | 7,521.00 | -1.62% | 3.58M | 7,523.00-1.62% | 18:59:59 | |
POLI Bank Hapoalim | 7,710.00 | 7,735.00 | 7,774.00 | 7,641.00 | -0.32% | 3.09M | 7,710.00-0.32% | 18:59:59 | |
PHOE Phoenix Holdings Ltd | 15,000.00 | 14,700.00 | 15,090.00 | 14,560.00 | +2.04% | 1.79M | 15,000.00+2.04% | 18:59:59 |
| ชื่อ | ราคา |
|---|---|
LBRA Libra Insurance | 1,872.00+96.00+5.41% |
WESR Wesure Global Tech | 1,356.00+57.00+4.39% |
IDIN IDI Insurance | 24,880.00+840+3.49% |
TASE TASE | 12,840.00+410+3.30% |
CLIS Clal Insurance | 22,700.00+700+3.18% |
| ชื่อ | ราคา |
|---|---|
BLEG Blackedge | 31,870.00-2,030-5.99% |
SHVA Automatic Bank Services Ltd | 2,480.00-110-4.25% |
MPP More Provident | 1,353.00-38.00-2.73% |
ANLT Analyst IMS | 16,200.00-430-2.59% |
OPAL Opal Balance | 385.00-9.0-2.28% |