| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
DSCT Israel Discount Bank Ltd | 4,068.00 | 4,083.00 | 4,082.00 | 4,027.00 | -0.37% | 1.68M | 4,068.00-0.37% | 17:24:02 | |
LUMI Leumi | 7,949.00 | 8,030.00 | 7,996.00 | 7,892.00 | -1.01% | 1.67M | 7,949.00-1.01% | 18:02:29 | |
POLI Bank Hapoalim | 8,294.00 | 8,429.00 | 8,404.00 | 8,275.00 | -1.60% | 1.64M | 8,294.00-1.60% | 18:02:25 | |
MGDL Migdal Insurance | 1,834.00 | 1,884.00 | 1,875.00 | 1,809.00 | -2.65% | 1.19M | 1,834.00-2.65% | 18:03:19 | |
PHOE Phoenix Holdings Ltd | 16,950.00 | 16,970.00 | 17,000.00 | 16,620.00 | -0.12% | 425.11K | 16,950.00-0.12% | 17:25:18 |
| ชื่อ | ราคา |
|---|---|
BRKT Bareket Capital | 318.20+11.80+3.85% |
MRIN YD More Invest | 4,592.00+151.0+3.40% |
SRAC SR Accord | 5,416.00+102+1.92% |
NAWI Nawi | 5,968.00+117+2.00% |
ANLT Analyst IMS | 15,750.00+240+1.55% |
| ชื่อ | ราคา |
|---|---|
WESR Wesure Global Tech | 1,778.00-52.00-2.84% |
SHVA Automatic Bank Services Ltd | 2,435.00-70-2.79% |
MGDL Migdal Insurance | 1,834.00-50.0-2.65% |
IDIN IDI Insurance | 23,980.00-640-2.60% |
HARL Harel | 16,360.00-300-1.80% |