| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ISRAp Isramco Negev 2 LP | 204.00 | 195.30 | 205.70 | 200.30 | +4.45% | 5.17M | 204.00+4.45% | 17/07 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 729.10 | 725.00 | 731.00 | 721.10 | +0.57% | 3.6M | 729.10+0.57% | 17/07 | |
POLI Bank Hapoalim | 7,294.00 | 7,199.00 | 7,340.00 | 7,190.00 | +1.32% | 3.55M | 7,294.00+1.32% | 17/07 | |
ORL Bazan Oil Refineries Ltd | 198.00 | 194.90 | 198.30 | 192.70 | +1.59% | 2.83M | 198.00+1.59% | 17/07 | |
DSCT Israel Discount Bank Ltd | 3,195.00 | 3,149.00 | 3,216.00 | 3,135.00 | +1.46% | 2.41M | 3,195.00+1.46% | 17/07 |
| ชื่อ | ราคา |
|---|---|
PRTC Priortech | 33,280.00+2,040+6.53% |
ISRAp Isramco Negev | 204.00+8.7+4.45% |
TMRP Tamar Petroleum | 2,989.00+94+3.25% |
NWMDp Newmed Energy LP | 1,641.00+45.0+2.82% |
EQTL Equital | 11,540.00+290+2.58% |
| ชื่อ | ราคา |
|---|---|
TSEM Tower | 70,680.00-3,250-4.40% |
DNYA Danya Cebus | 11,950.00-450-3.63% |
BLSR Blue Square | 30,030.00-1,090-3.50% |
ISRO Isrotel -L | 12,770.00-450-3.40% |
IBI IBI Inv House | 46,980.00-1,440-2.97% |