| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 668.10 | 680.00 | 683.10 | 663.80 | -1.75% | 7.83M | 668.10-1.75% | 18:59:59 | |
GNRS Generation Capital Ltd | 219.90 | 222.00 | 223.70 | 217.00 | -0.95% | 5.55M | 219.90-0.95% | 18:59:59 | |
ORL Bazan Oil Refineries Ltd | 194.80 | 192.00 | 195.20 | 191.00 | +1.46% | 5.08M | 194.80+1.46% | 18:59:59 | |
ICL ICL Israel Chemicals Ltd | 1,424.00 | 1,425.00 | 1,443.00 | 1,403.00 | -0.07% | 3.26M | 1,424.00-0.07% | 18:59:59 | |
ELAL El Al | 1,956.00 | 1,907.00 | 1,981.00 | 1,908.00 | +2.57% | 2.95M | 1,956.00+2.57% | 18:59:59 |
| ชื่อ | ราคา |
|---|---|
ELAL El Al | 1,956.00+49.0+2.57% |
ILCO Israel Corp | 7,649.00+190+2.55% |
AFPR Afi Prop. | 17,900.00+410+2.34% |
CYBR Palo Alto Networks | 118,900.00+2,700+2.32% |
ISRAp Isramco Negev | 220.40+4.3+1.99% |
| ชื่อ | ราคา |
|---|---|
CAMT Camtek | 36,930.00-3,310-8.23% |
TSEM Tower | 55,460.00-4,540-7.57% |
NVMI Nova | 98,340.00-7,910-7.44% |
LAHAV Lahav | 1,109.00-79.0-6.65% |
ELCRE Electra Real Estate | 1,536.00-103-6.28% |