| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 124.00 | 134.70 | 139.20 | 124.00 | -7.94% | 37.6M | 124.00-7.94% | 19/03 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 826.00 | 842.00 | 844.80 | 824.70 | -1.90% | 3.91M | 826.00-1.90% | 19/03 | |
LUMI Leumi | 7,381.00 | 7,368.00 | 7,530.00 | 7,319.00 | +0.18% | 3.37M | 7,381.00+0.18% | 19/03 | |
POLI Bank Hapoalim | 7,801.00 | 7,797.00 | 7,996.00 | 7,737.00 | +0.05% | 3.29M | 7,801.00+0.05% | 19/03 | |
ISRAp Isramco Negev 2 LP | 223.00 | 224.00 | 225.20 | 218.80 | -0.45% | 2.81M | 223.00-0.45% | 19/03 |
| ชื่อ | ราคา |
|---|---|
RTLS Retailors | 4,300.00+820.00+23.56% |
TSEM Tower | 48,900.00+5,060+11.54% |
SPEN Shapir Engineering Industry | 3,650.00+339+10.24% |
NVPTp Navitas Petroleum Unit | 14,410.00+910+6.74% |
ENRG Energix | 1,999.00+84+4.39% |
| ชื่อ | ราคา |
|---|---|
ORL Bazan | 124.00-10.7-7.94% |
AZRG Azrieli Group | 44,440.00-3,160-6.64% |
ELAL El Al | 1,406.00-60.0-4.09% |
AZRM Azorim Investment | 2,129.00-89-4.01% |
AMRM Amram Avraham Construction | 4,023.00-166.00-3.96% |