| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ICL ICL Israel Chemicals Ltd | 1,677.00 | 1,662.00 | 1,691.00 | 1,655.00 | +0.90% | 1.31M | 1,677.00+0.90% | 16:35:13 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 746.50 | 748.90 | 751.90 | 745.70 | -0.32% | 1.08M | 746.50-0.32% | 16:14:36 | |
POLI Bank Hapoalim | 7,731.00 | 7,787.00 | 7,855.00 | 7,714.00 | -0.72% | 600.65K | 7,731.00-0.72% | 16:29:54 | |
LUMI Leumi | 7,606.00 | 7,634.00 | 7,718.00 | 7,590.00 | -0.37% | 510.61K | 7,606.00-0.37% | 16:33:06 | |
DSCT Israel Discount Bank Ltd | 3,634.00 | 3,633.00 | 3,679.00 | 3,626.00 | +0.03% | 360.05K | 3,634.00+0.03% | 15:57:36 |
| ชื่อ | ราคา |
|---|---|
DORL Doral Energy | 3,962.00+157.0+4.13% |
YHNF Yochananof | 36,350.00+950+2.68% |
TSEM Tower | 40,920.00+960+2.40% |
OPCE OPC Energy | 7,737.00+211+2.80% |
ENRG Energix | 1,809.00+27+1.52% |
| ชื่อ | ราคา |
|---|---|
GILT Gilat | 5,590.00-204-3.52% |
ESLT Elbit Systems | 221,550.00-5,980-2.63% |
PAZ Paz Oil | 74,780.00-1,970-2.57% |
ISHI Israel Shipyards | 19,340.00-450.00-2.27% |
MMHD Menora Miv Hld | 38,870.00-730-1.84% |