ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1.37 | 1.43 | 1.40 | 1.36 | -4.20% | 40.78M | 1.37-4.20% | 21:08:22 | |
PETR4 Petroleo Brasileiro SA PN | 41.24 | 41.23 | 41.63 | 41.16 | +0.02% | 23.03M | 41.24+0.02% | 21:11:42 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.53 | 3.60 | 3.61 | 3.49 | -1.94% | 12.76M | 3.53-1.94% | 21:08:22 | |
AZUL4 Azul SA Pref | 9.07 | 9.59 | 9.45 | 8.86 | -5.42% | 11.64M | 9.07-5.42% | 21:08:22 | |
VALE3 Vale SA | 62.07 | 63.56 | 63.04 | 62.02 | -2.34% | 7.76M | 62.07-2.34% | 21:12:26 |
ชื่อ | ราคา | |
---|---|---|
TIMS3 TIM PART S/A ON | 17.46 | +0.18 | +1.04%
UGPA3 ULTRAPAR ON NM | 25.91 | +0.30 | +1.17%
BBSE3 BBSEGURIDADE ON NM | 32.41 | +0.31 | +0.97%
RADL3 RAIADROGASIL ON | 24.94 | +0.16 | +0.65%
JBSS3 JBS ON | 22.11 | +0.10 | +0.45%
ชื่อ | ราคา | |
---|---|---|
AZUL4 Azul SA Pref | 9.07 | -0.52 | -5.42%
MGLU3 MAGAZ LUIZA ON | 1.37 | -0.06 | -4.20%
ASAI3 Sendas Distribuidora | 13.33 | -0.44 | -3.20%
VALE3 VALE ON | 62.07 | -1.49 | -2.34%
SOMA3 Moda Soma | 6.01 | -0.16 | -2.59%