ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9.57 | 9.57 | 9.60 | 9.42 | -0.62% | 15.55M | 9.57-0.62% | 03:58:59 | |
ELET3 Centrais Eletricas Brasileiras SA | 36.79 | 36.79 | 37.04 | 36.27 | -1.39% | 11.08M | 36.79-1.39% | 03:58:59 | |
CMIG4 Energy of Minas Gerais Co Preferred | 11.43 | 11.43 | 11.54 | 11.26 | -1.38% | 9.94M | 11.43-1.38% | 03:58:59 | |
EQTL3 Equatorial Energia SA | 31.86 | 31.86 | 32.67 | 31.51 | -0.90% | 9.19M | 31.86-0.90% | 03:58:59 | |
ENEV3 Eneva SA | 12.66 | 12.66 | 12.79 | 12.36 | -0.31% | 7.37M | 12.66-0.31% | 03:58:59 |
ชื่อ | ราคา |
---|---|
SRNA3 Serena Energia ON | 7.45+0.19+2.62% |
COCE5 Companhia Energetica do Ceara Prf s | 27.60+0.10+0.36% |
ALUP11 Alupar Invest Unit | 28.89+0.03+0.10% |
TAEE11 TAEE UNIT | 34.61-0.07-0.20% |
NEOE3 NEOENERGIA | 19.40-0.05-0.26% |
ชื่อ | ราคา |
---|---|
EGIE3 ENGIE BRASILON NM | 40.56-1.22-2.92% |
AURE3 Auren ON | 10.25-0.15-1.44% |
ELET3 Centrais Eletricas Brasileiras | 36.79-0.52-1.39% |
CMIG4 Energy of Minas Gerais Prf | 11.43-0.16-1.38% |
ENGI11 Energisa | 42.48-0.55-1.28% |