ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
COGN3 Cogna Educacao SA | 2.07 | 2.01 | 2.08 | 2.04 | +2.99% | 770.1K | 2.07+2.99% | 20:04:21 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 9.10 | 10.57 | 10.08 | 9.08 | 0.00% | 0 | 9.100.00% | 05:45:00 | |
CIEL3 Cielo SA | 5.54 | 5.59 | 5.56 | 5.54 | -0.89% | 346.6K | 5.54-0.89% | 20:04:22 | |
CVCB3 Cvc Brasil ON | 2.11 | 2.08 | 2.12 | 2.09 | +1.44% | 339.5K | 2.11+1.44% | 20:04:21 | |
PCAR3 Companhia Brasileira De Distribuica | 2.83 | 2.77 | 2.83 | 2.80 | +2.17% | 280.1K | 2.83+2.17% | 20:04:21 |
ชื่อ | ราคา | |
---|---|---|
COGN3 Cogna Educacao | 2.01 | 0.00 | 0.00%
IFCM3 Infracommerce CXaaS | 0.74 | 0.00 | 0.00%
PCAR3 Brasileira De Dist | 2.83 | +0.06 | +2.17%
CAML3 Camil Alimentos | 8.42 | +0.12 | +1.45%
CVCB3 CVC BRASIL ON NM | 2.11 | +0.03 | +1.44%
ชื่อ | ราคา | |
---|---|---|
AMBP3 Ambipar | 10.91 | 0.00 | 0.00%
TRIS3 TRISUL ON | 4.65 | -0.06 | -1.27%
PNVL3 Dimed | 10.99 | -0.11 | -0.99%
CIEL3 CIELO ON | 5.54 | -0.05 | -0.89%
LJQQ3 Lojas Quero | 4.71 | -0.04 | -0.84%