ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 39.42 | 37.91 | 39.83 | 38.47 | +3.98% | 85.2M | 39.42+3.98% | 03:58:59 | |
BBDC4 Banco Bradesco SA Pref | 13.80 | 13.77 | 13.85 | 13.66 | +0.22% | 20.73M | 13.80+0.22% | 03:58:59 | |
PETR3 Petroleo Brasileiro SA | 43.24 | 41.09 | 43.78 | 41.77 | +5.23% | 19.3M | 43.24+5.23% | 03:58:59 | |
ITSA4 Itausa - Investimentos Itau SA | 10.27 | 10.21 | 10.27 | 10.16 | +0.59% | 17.61M | 10.27+0.59% | 03:58:59 | |
CMIG4 Energy of Minas Gerais Co Preferred | 11.70 | 11.59 | 11.78 | 11.50 | +0.95% | 15.34M | 11.70+0.95% | 03:58:59 |
ชื่อ | ราคา |
---|---|
PETR3 PETROBRAS ON | 43.24+2.15+5.23% |
PETR4 PETROBRAS PN | 39.42+1.51+3.98% |
DIRR3 DIRECIONAL ON | 31.54+1.18+3.89% |
SANB11 SANTANDER BR UNT | 26.24+0.92+3.63% |
UNIP6 UNIPAR PNB | 51.13+1.64+3.31% |
ชื่อ | ราคา |
---|---|
CSNA3 SID NACIONAL ON | 11.11-0.35-3.05% |
CMIG3 Energy of Minas Gerai | 14.56-0.25-1.69% |
LAVV3 Lavvi On | 8.44-0.05-0.59% |
TGMA3 TEGMA ON | 31.35-0.02-0.06% |
POMO4 MARCOPOLO PN | 9.560.000.00% |