ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 9.33 | 9.26 | 9.36 | 9.28 | +0.76% | 1.59M | 9.33+0.76% | 01:22:30 | |
KNSC11 Kinea Securities FI Imobiliario FII | 8.60 | 8.53 | 8.66 | 8.53 | +0.82% | 1.04M | 8.60+0.82% | 01:01:45 | |
CPTS11 FII Capitania Securities II | 6.72 | 6.75 | 6.79 | 6.72 | -0.44% | 916.58K | 6.72-0.44% | 01:14:10 | |
MCRE11 Maua Capital Real Estate FI Imobiliario | 7.92 | 8.11 | 8.15 | 7.91 | -2.34% | 821.02K | 7.92-2.34% | 00:55:24 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 7.66 | 7.61 | 7.77 | 7.61 | +0.66% | 716.73K | 7.66+0.66% | 01:14:06 |
ชื่อ | ราคา |
---|---|
RZAT11 Riza Arctium Real Estate FII | 86.19+1.41+1.66% |
SNEL11 Suno Energias Limpas FI Imobiliario | 8.60+0.11+1.30% |
KNUQ11 Kinea Unique HY CDI FI Imobiliario Unica | 102.19+1.04+1.03% |
KNSC11 Kinea Securities FI Imobiliario FII | 8.62+0.09+1.06% |
TVRI11 BB Progressivo II FII FII | 89.47+0.77+0.87% |
ชื่อ | ราคา |
---|---|
GZIT11 Gazit Malls FI Imobiliario | 42.22-1.79-4.07% |
PATL11 Patria Logistica | 44.65-1.84-3.96% |
JSAF11 FII JS Ativos Financeiros | 76.93-2.84-3.56% |
TRBL11 FII Tellus Rio Bravo Renda Logistica Fii | 66.60-2.37-3.44% |
BPML11 FI Imobiliario BTG Pactual Shoppings | 74.58-2.32-3.02% |