ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
RBRF11 FII RBR ALPHA Fundo de Fundos | 6.47 | 6.52 | 6.57 | 6.43 | -0.77% | 1.4M | 6.47-0.77% | 04/01 | |
MXRF11 FII MAXI REN | 9.31 | 9.26 | 9.37 | 9.27 | +0.54% | 1.12M | 9.31+0.54% | 04/01 | |
CPTS11 FII Capitania Securities II | 6.78 | 6.75 | 6.93 | 6.77 | +0.44% | 1.02M | 6.78+0.44% | 04/01 | |
KNSC11 Kinea Securities FI Imobiliario FII | 8.55 | 8.75 | 8.78 | 8.55 | -2.29% | 965.97K | 8.55-2.29% | 04/01 | |
MCRE11 Maua Capital Real Estate FI Imobiliario | 7.83 | 7.74 | 7.97 | 7.66 | +1.16% | 866.1K | 7.83+1.16% | 04/01 |
ชื่อ | ราคา |
---|---|
HCTR11 Hectare Ce Fdo Inv Imob | 19.22+1.47+8.28% |
HSAF11 Hsi Ativos | 73.00+3.20+4.58% |
CPSH11 Capitania Shoppings Fdo de Inv Imob | 9.48+0.39+4.29% |
KIVO11 FII Kilima Volcano Recebíveis Imobiliários | 60.98+2.30+3.92% |
ZAVI11 Zavit RE Fund FII | 87.80+3.25+3.84% |
ชื่อ | ราคา |
---|---|
VINO11 Vinci Offices FII | 4.55-0.28-5.80% |
RCRB11 FII Rio Bravo Renda Corporativa | 129.00-6.90-5.08% |
KISU11 Kilima FI em Cotas de Fundos Imob Suno 30 | 6.73-0.31-4.40% |
TRBL11 FII Tellus Rio Bravo Renda Logistica Fii | 68.49-2.91-4.08% |
BRCO11 Bresco Logistica | 99.50-3.40-3.30% |