ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 9.22 | 9.28 | 9.32 | 9.21 | -0.65% | 1.89M | 9.22-0.65% | 03:58:59 | |
GARE11 Fundo de Investimento Imobiliário Guardian Real Estate | 9.09 | 9.02 | 9.09 | 9.04 | +0.78% | 984.94K | 9.09+0.78% | 03:58:59 | |
CPTS11 FII Capitania Securities II | 7.28 | 7.27 | 7.30 | 7.24 | +0.14% | 892.55K | 7.28+0.14% | 03:58:59 | |
VGIR11 VALORA RE III FI IMOBILIARIO | 9.63 | 9.64 | 9.76 | 9.61 | -0.10% | 632.05K | 9.63-0.10% | 03:58:59 | |
KNSC11 Kinea Securities FI Imobiliario FII | 8.68 | 8.69 | 8.72 | 8.66 | -0.12% | 605.06K | 8.68-0.12% | 03:58:59 |
ชื่อ | ราคา |
---|---|
ZAVI11 Zavit RE Fund FII | 106.45+2.49+2.40% |
RECR11 Imobiliario FII | 78.80+1.60+2.07% |
HSAF11 Hsi Ativos | 79.33+1.53+1.97% |
KORE11 Kinea Oportunidades RE FI Imobiliario | 81.86+1.54+1.92% |
VIUR11 Vinci Imoveis Urbanos FII | 5.58+0.08+1.45% |
ชื่อ | ราคา |
---|---|
HTMX11 FII Hotel Maxinvest | 160.00-22.65-12.40% |
TRBL11 FII Tellus Rio Bravo Renda Logistica Fii | 64.99-1.82-2.72% |
SNEL11 Suno Energias Limpas FI Imobiliario | 8.75-0.09-1.02% |
SPXS11 FII SPX SYN Multiestrategia | 9.13-0.09-0.98% |
PATL11 Patria Logistica | 49.95-0.47-0.93% |