ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | เวลา | |||
---|---|---|---|---|---|---|---|
211.78 | 211.95 | 210.00 | +1.18% | 42.32K | xx.xx | ||
309.92 | 309.93 | 304.08 | 0.00% | 6.73K | xx.xx | ||
103.21 | 104.99 | 103.21 | -0.72% | 8.68K | xx.xx | ||
70.88 | 70.91 | 69.99 | +1.17% | 4.94K | xx.xx | ||
51.00 | 51.05 | 50.46 | +1.21% | 27.87K | xx.xx | ||
146.10 | 149.00 | 141.76 | +1.27% | 6.75K | xx.xx | ||
104.79 | 105.21 | 104.15 | +0.28% | 34.81K | xx.xx | ||
162.15 | 163.17 | 161.50 | +0.02% | 55.61K | xx.xx | ||
119.35 | 119.86 | 117.91 | +1.17% | 16.01K | xx.xx | ||
66.82 | 67.62 | 65.05 | +2.19% | 28.62K | xx.xx | ||
105.85 | 106.78 | 105.60 | -0.13% | 155.3K | xx.xx | ||
159.79 | 160.00 | 158.59 | +0.31% | 25.74K | xx.xx | ||
10.24 | 10.25 | 10.20 | +0.49% | 1.01M | xx.xx | ||
99.95 | 100.99 | 99.65 | +0.39% | 9.49K | xx.xx | ||
88.85 | 88.87 | 87.75 | +1.50% | 21.85K | xx.xx | ||
103.00 | 103.00 | 102.45 | +0.31% | 8.84K | xx.xx | ||
8.49 | 8.56 | 8.25 | +2.91% | 316.32K | xx.xx | ||
8.27 | 8.30 | 8.23 | +0.73% | 664.35K | xx.xx | ||
186.46 | 186.99 | 182.60 | +0.95% | 6.86K | xx.xx | ||
67.19 | 67.77 | 66.74 | +0.67% | 8.23K | xx.xx | ||
9.08 | 9.11 | 9.01 | +0.11% | 56.38K | xx.xx | ||
96.30 | 96.49 | 96.00 | +0.11% | 85.71K | xx.xx | ||
10.84 | 10.91 | 10.70 | +0.09% | 206.52K | xx.xx | ||
116.63 | 117.30 | 116.09 | +0.59% | 69.33K | xx.xx | ||
111.49 | 111.50 | 108.50 | +1.10% | 23.94K | xx.xx | ||
112.81 | 112.95 | 111.91 | +0.72% | 125.42K | xx.xx | ||
108.50 | 108.50 | 108.27 | +0.09% | 21.02K | xx.xx | ||
84.45 | 84.86 | 83.31 | -0.18% | 22.14K | xx.xx | ||
103.07 | 103.50 | 102.85 | -0.28% | 4.13K | xx.xx | ||
70.89 | 71.11 | 70.31 | +0.55% | 31.11K | xx.xx | ||
7.47 | 7.62 | 7.30 | -0.13% | 740.02K | xx.xx | ||
72.18 | 72.29 | 71.75 | +0.67% | 51.92K | xx.xx | ||
99.91 | 100.44 | 99.12 | +0.13% | 66.69K | xx.xx | ||
91.51 | 92.99 | 91.31 | +0.22% | 23.88K | xx.xx | ||
121.40 | 121.72 | 120.90 | +0.29% | 95.1K | xx.xx | ||
129.75 | 129.84 | 128.55 | +0.39% | 28.03K | xx.xx | ||
111.82 | 114.57 | 111.00 | -1.32% | 86.8K | xx.xx | ||
105.39 | 105.39 | 104.91 | +0.47% | 39.76K | xx.xx | ||
77.47 | 78.00 | 75.87 | +1.87% | 6.31K | xx.xx | ||
94.00 | 94.71 | 93.00 | +1.08% | 4.21K | xx.xx | ||
10.04 | 10.08 | 10.00 | +0.20% | 573.63K | xx.xx | ||
83.94 | 85.99 | 82.65 | -1.35% | 55.95K | xx.xx | ||
10.05 | 10.09 | 10.02 | 0.00% | 163.79K | xx.xx | ||
109.21 | 109.40 | 107.63 | +1.46% | 10.66K | xx.xx | ||
84.15 | 84.25 | 83.11 | +1.20% | 10.97K | xx.xx | ||
28.92 | 28.96 | 28.23 | +1.87% | 38.17K | xx.xx | ||
97.37 | 97.53 | 95.44 | +2.05% | 67.38K | xx.xx | ||
90.24 | 90.34 | 89.02 | +1.37% | 18.09K | xx.xx | ||
34.87 | 35.00 | 34.30 | +1.87% | 11.49K | xx.xx | ||
85.00 | 85.17 | 79.15 | +7.39% | 77.02K | xx.xx | ||
83.39 | 83.49 | 82.64 | +0.49% | 5.72K | xx.xx | ||
60.36 | 61.46 | 60.03 | -1.32% | 12.59K | xx.xx | ||
58.48 | 58.71 | 57.96 | +0.90% | 30.04K | xx.xx | ||
98.05 | 98.51 | 96.50 | +0.67% | 98.04K | xx.xx | ||
93.98 | 94.15 | 92.25 | +1.05% | 39.56K | xx.xx | ||
84.86 | 86.98 | 84.60 | 0.00% | 3.93K | xx.xx | ||
9.18 | 9.18 | 9.02 | +1.10% | 102.12K | xx.xx | ||
99.75 | 99.94 | 98.81 | +1.02% | 137.58K | xx.xx | ||
91.00 | 91.20 | 90.26 | +0.88% | 32.36K | xx.xx | ||
6.99 | 7.00 | 6.91 | +1.16% | 125.57K | xx.xx | ||
17.20 | 17.61 | 16.66 | -0.12% | 12.49K | xx.xx | ||
113.54 | 114.86 | 113.00 | +0.38% | 20.06K | xx.xx | ||
86.62 | 86.86 | 85.75 | -0.28% | 3.27K | xx.xx | ||
87.00 | 87.00 | 86.01 | +1.08% | 18.2K | xx.xx | ||
74.26 | 75.63 | 72.60 | +0.35% | 1.7K | xx.xx | ||
92.96 | 93.66 | 91.50 | +1.43% | 41.91K | xx.xx | ||
7.97 | 7.97 | 7.86 | +1.53% | 89.7K | xx.xx | ||
88.24 | 88.25 | 87.33 | +1.04% | 19.64K | xx.xx | ||
42.69 | 44.15 | 41.50 | -4.07% | 87.08K | xx.xx | ||
105.80 | 105.89 | 104.49 | +0.89% | 121.76K | xx.xx | ||
73.31 | 73.69 | 72.84 | +0.91% | 13.42K | xx.xx | ||
1.45 | 1.48 | 1.44 | 0.00% | 146.5K | xx.xx | ||
76.60 | 77.94 | 76.18 | +0.55% | 5.7K | xx.xx | ||
92.02 | 92.75 | 91.63 | +0.57% | 13.59K | xx.xx | ||
92.28 | 92.60 | 92.00 | +0.08% | 14.53K | xx.xx | ||
92.44 | 92.45 | 90.71 | +2.43% | 50.59K | xx.xx | ||
60.85 | 60.99 | 60.00 | +1.40% | 6.41K | xx.xx | ||
85.64 | 85.97 | 85.29 | +0.62% | 39.42K | xx.xx | ||
95.13 | 95.15 | 94.80 | +0.01% | 12.01K | xx.xx | ||
83.37 | 83.60 | 82.80 | +0.69% | 35.05K | xx.xx | ||
94.70 | 94.79 | 93.66 | +0.56% | 43.72K | xx.xx | ||
86.34 | 86.39 | 85.15 | +0.34% | 5.25K | xx.xx | ||
104.95 | 105.50 | 104.54 | +0.02% | 11.38K | xx.xx | ||
39.66 | 39.79 | 39.22 | +1.12% | 23.56K | xx.xx | ||
9.22 | 9.25 | 9.19 | +0.11% | 401.05K | xx.xx | ||
87.81 | 88.29 | 86.06 | +0.58% | 8.15K | xx.xx | ||
8.41 | 8.42 | 8.34 | +0.96% | 71.02K | xx.xx | ||
75.46 | 75.69 | 74.00 | +0.64% | 8.72K | xx.xx | ||
9.08 | 9.08 | 9.03 | +0.67% | 603.75K | xx.xx | ||
54.60 | 54.89 | 54.37 | +0.46% | 6.55K | xx.xx | ||
82.70 | 82.77 | 81.89 | +0.67% | 32.26K | xx.xx | ||
39.16 | 39.30 | 38.90 | +0.77% | 16.29K | xx.xx | ||
9.00 | 9.02 | 8.90 | +1.12% | 586.77K | xx.xx | ||
3.15 | 3.21 | 3.15 | -1.56% | 79.62K | xx.xx | ||
88.28 | 88.69 | 87.50 | +0.62% | 6.03K | xx.xx | ||
97.53 | 97.69 | 96.83 | +0.65% | 14.19K | xx.xx | ||
6.64 | 6.67 | 6.58 | +0.30% | 70.06K | xx.xx | ||
51.08 | 51.26 | 50.69 | +0.45% | 2.04K | xx.xx | ||
9.77 | 9.82 | 9.53 | +0.41% | 540.11K | xx.xx | ||
95.95 | 96.87 | 95.00 | +1.00% | 5.8K | xx.xx | ||
9.26 | 9.27 | 9.15 | +1.20% | 15.98K | xx.xx | ||
95.02 | 98.41 | 94.58 | -2.95% | 87.86K | xx.xx | ||
9.76 | 9.85 | 9.67 | -0.41% | 62.58K | xx.xx | ||
9.70 | 9.75 | 9.69 | -0.51% | 41K | xx.xx | ||
9.82 | 9.85 | 9.81 | -0.20% | 75.79K | xx.xx | ||
9.34 | 9.60 | 9.30 | -2.40% | 691.22K | xx.xx | ||
8.98 | 9.04 | 8.97 | +0.11% | 93.56K | xx.xx | ||
52.47 | 52.99 | 51.37 | +0.42% | 16K | xx.xx | ||
98.18 | 98.19 | 94.87 | +3.98% | 95.78K | xx.xx | ||
105.20 | 105.30 | 104.00 | +1.16% | 23.37K | xx.xx | ||
8.16 | 8.24 | 8.10 | -0.12% | 141.05K | xx.xx | ||
95.57 | 95.68 | 95.05 | +0.08% | 8.95K | xx.xx |