ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1.43 | 1.44 | 1.44 | 1.36 | -0.69% | 136.01M | 1.43-0.69% | 05:45:00 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.60 | 3.61 | 3.71 | 3.60 | -0.28% | 48.52M | 3.60-0.28% | 05:45:00 | |
COGN3 Cogna Educacao SA | 2.00 | 2.01 | 2.09 | 1.96 | -0.50% | 39.09M | 2.00-0.50% | 05:45:03 | |
ABEV3 Ambev SA | 12.04 | 11.86 | 12.10 | 11.84 | +1.52% | 36.98M | 12.04+1.52% | 05:45:00 | |
PETZ3 Pet Center Comercio e Partcipacoes | 4.66 | 5.15 | 5.20 | 4.66 | -9.51% | 35.68M | 4.66-9.51% | 03:07:00 |
ชื่อ | ราคา | |
---|---|---|
ZAMP3 Zamp ON | 3.90 | +0.25 | +6.85%
PCAR3 Brasileira De Dist | 2.82 | +0.05 | +1.81%
ABEV3 AMBEV S/A ON | 12.04 | +0.18 | +1.52%
MYPK3 IOCHP-MAXION ON | 12.64 | +0.18 | +1.44%
VIVA3 Vivara | 22.70 | +0.25 | +1.11%
ชื่อ | ราคา | |
---|---|---|
VVEO3 CM Hospitalar | 5.83 | -0.64 | -9.89%
PETZ3 Petz On | 4.66 | -0.49 | -9.51%
GFSA3 GAFISA ON | 5.30 | -0.31 | -5.53%
AMAR3 LOJAS MARISA ON | 1.54 | -0.09 | -5.52%
BHIA3 Casas Bahia ON | 5.68 | -0.29 | -4.86%