ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9.35 | 9.24 | 9.42 | 9.25 | +1.19% | 10.92M | 9.35+1.19% | 01:02:23 | |
CMIG4 Energy of Minas Gerais Co Preferred | 12.98 | 13.06 | 13.23 | 12.98 | -0.61% | 5.11M | 12.98-0.61% | 01:02:44 | |
EQTL3 Equatorial Energia SA | 31.30 | 31.06 | 31.66 | 31.09 | +0.77% | 3.91M | 31.30+0.77% | 01:02:24 | |
ELET3 Brazilian Electric Power Co | 37.91 | 37.92 | 38.28 | 37.76 | -0.03% | 3.77M | 37.91-0.03% | 01:02:26 | |
NEOE3 NEOENERGIA SA | 20.01 | 19.82 | 20.12 | 19.83 | +0.96% | 2.87M | 20.01+0.96% | 01:02:39 |
ชื่อ | ราคา | |
---|---|---|
AMBP3 Ambipar | 10.72 | +0.31 | +2.98%
SRNA3 Serena Energia ON | 8.87 | +0.22 | +2.54%
ENGI11 Energisa | 46.15 | +0.59 | +1.29%
CPLE6 COPEL Pref B | 9.35 | +0.11 | +1.19%
SAPR11 Parana Sanepar Unit | 24.87 | +0.30 | +1.22%
ชื่อ | ราคา | |
---|---|---|
TRPL4 Transmissão Paulista PN | 25.30 | -0.64 | -2.47%
CMIG4 Energy of Minas Gerais Prf | 12.98 | -0.08 | -0.61%
AURE3 Auren ON | 11.76 | -0.03 | -0.25%
CSMG3 Companhia de Saneamento de Minas Gerais | 20.94 | -0.03 | -0.14%
EGIE3 ENGIE BRASILON NM | 40.41 | +0.02 | +0.05%