| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
SBSP3 Companhia de Saneamento Basico do Estado de Sao Paulo SABESP | 23.79 | 24.28 | 24.38 | 23.39 | -2.02% | 64.9M | 23.79-2.02% | 15/08 | |
CMIG4 Energy of Minas Gerais Co Preferred | 10.23 | 10.30 | 10.64 | 10.16 | -0.68% | 25.67M | 10.23-0.68% | 15/08 | |
CPLE3 Companhia Paranaense de Energia COPEL | 13.69 | 13.80 | 13.75 | 13.41 | -0.80% | 25.29M | 13.69-0.80% | 15/08 | |
EQTL3 Equatorial Energia SA | 34.90 | 34.82 | 34.90 | 33.61 | +0.23% | 22.09M | 34.90+0.23% | 15/08 | |
AXIA3 Axia Energia SA | 49.83 | 49.69 | 50.02 | 48.64 | +0.28% | 14.17M | 49.83+0.28% | 15/08 |
| ชื่อ | ราคา |
|---|---|
SAPR11 Parana Sanepar Unit | 32.63+0.79+2.48% |
ENEV3 ENEVA ON NM | 24.45+0.11+0.45% |
AXIA7 Axia Energia BDR | 49.66+0.16+0.32% |
AXIA3 Axia Energia | 49.83+0.14+0.28% |
EQTL3 EQUATORIAL ON | 34.90+0.08+0.23% |
| ชื่อ | ราคา |
|---|---|
CPFE3 CPFL ENERGIAON NM | 41.29-1.94-4.49% |
ORVR3 Orizon Valorizacao de Residuos | 15.58-0.43-2.69% |
AURE3 Auren ON | 10.05-0.24-2.33% |
SBSP3 SABESP ON | 23.79-0.49-2.02% |
ISAE4 ISA Energia PN | 25.55-0.28-1.08% |