| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
SBSP3 Companhia de Saneamento Basico do Estado de Sao Paulo SABESP | 32.20 | 32.20 | 32.31 | 31.62 | +1.04% | 44.31M | 32.20+1.04% | 17/10 | |
AXIA3 Axia Energia SA | 59.49 | 59.49 | 60.00 | 59.24 | +0.59% | 38.07M | 59.49+0.59% | 17/10 | |
EQTL3 Equatorial Energia SA | 48.41 | 48.41 | 48.86 | 47.92 | +0.54% | 22.91M | 48.41+0.54% | 17/10 | |
CPLE3 Companhia Paranaense de Energia COPEL | 17.70 | 17.70 | 17.78 | 17.33 | +1.90% | 17.85M | 17.70+1.90% | 17/10 | |
ENEV3 Eneva SA | 31.50 | 31.50 | 31.90 | 31.22 | +0.25% | 15.57M | 31.50+0.25% | 17/10 |
| ชื่อ | ราคา |
|---|---|
CPLE3 COPEL ON | 17.70+0.33+1.90% |
SAPR11 Parana Sanepar Unit | 40.00+0.58+1.47% |
SBSP3 SABESP ON | 32.20+0.33+1.04% |
AXIA7 Axia Energia BDR | 59.99+0.39+0.65% |
CMIG4 Energy of Minas Gerais Prf | 11.83+0.07+0.60% |
| ชื่อ | ราคา |
|---|---|
ORVR3 Orizon Valorizacao de Residuos | 20.00-0.49-2.39% |
ISAE4 ISA Energia PN | 28.48-0.24-0.84% |
CSMG3 Companhia de Saneamento de Minas Gerais | 61.61-0.39-0.63% |
CPFE3 CPFL ENERGIAON NM | 49.36-0.31-0.62% |
TAEE11 TAEE UNIT | 44.56-0.09-0.20% |