| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
SBSP3 Companhia de Saneamento Basico do Estado de Sao Paulo SABESP | 26.78 | 25.03 | 26.80 | 25.44 | +6.99% | 47.26M | 26.78+6.99% | 07/11 | |
CPLE3 Companhia Paranaense de Energia COPEL | 14.83 | 14.45 | 14.88 | 14.44 | +2.63% | 17.21M | 14.83+2.63% | 07/11 | |
AXIA3 Axia Energia SA | 48.29 | 47.69 | 48.68 | 47.27 | +1.26% | 13.42M | 48.29+1.26% | 07/11 | |
CMIG4 Energy of Minas Gerais Co Preferred | 10.39 | 10.16 | 10.45 | 10.15 | +2.26% | 10.62M | 10.39+2.26% | 07/11 | |
EQTL3 Equatorial Energia SA | 34.07 | 33.18 | 34.30 | 33.01 | +2.68% | 9.98M | 34.07+2.68% | 07/11 |
| ชื่อ | ราคา |
|---|---|
ORVR3 Orizon Valorizacao de Residuos | 18.18+1.20+7.07% |
SBSP3 SABESP ON | 26.78+1.75+6.99% |
SAPR11 Parana Sanepar Unit | 31.90+1.22+3.98% |
AURE3 Auren ON | 11.57+0.39+3.49% |
CPFE3 CPFL ENERGIAON NM | 43.61+1.41+3.34% |
| ชื่อ | ราคา |
|---|---|
ALUP11 Alupar Invest Unit | 32.30+0.15+0.47% |
ISAE4 ISA Energia PN | 25.95+0.24+0.93% |
AXIA3 Axia Energia | 48.29+0.60+1.26% |
TAEE11 TAEE UNIT | 40.21+0.61+1.54% |
AXIA7 Axia Energia BDR | 48.62+0.83+1.74% |