ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
GGBR4 Gerdau SA Pref | 19.96 | 19.96 | 19.98 | 18.90 | +9.61% | 45.32M | 19.96+9.61% | 03:58:59 | |
GOAU4 Metalurgica Gerdau SA | 11.33 | 11.33 | 11.34 | 10.69 | +9.15% | 23.85M | 11.33+9.15% | 03:58:59 | |
VALE3 Vale SA | 61.42 | 61.42 | 61.63 | 60.74 | -1.13% | 19.73M | 61.42-1.13% | 03:58:59 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 6.62 | 6.62 | 6.67 | 6.42 | -0.60% | 12.67M | 6.62-0.60% | 03:58:59 | |
CMIN3 CSN Mineracao SA | 6.17 | 6.17 | 6.22 | 5.96 | -0.64% | 11.37M | 6.17-0.64% | 03:58:59 |