ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
VALE3 Vale SA | 62.39 | 63.56 | 63.04 | 62.33 | -1.84% | 3.65M | 62.39-1.84% | 20:37:46 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 8.64 | 8.76 | 8.80 | 8.58 | -1.37% | 1.14M | 8.64-1.37% | 20:24:42 | |
GOAU4 Metalurgica Gerdau SA | 10.38 | 10.52 | 10.50 | 10.34 | -1.33% | 818.3K | 10.38-1.33% | 20:19:55 | |
GGBR4 Gerdau SA Pref | 18.10 | 18.36 | 18.34 | 18.01 | -1.42% | 989.1K | 18.10-1.42% | 20:37:33 | |
CMIN3 CSN Mineracao SA | 4.99 | 5.05 | 5.05 | 4.99 | -1.19% | 879.6K | 4.99-1.19% | 20:40:00 |
ชื่อ | ราคา | |
---|---|---|
SUZB3 Suzano Papel Celulose | 60.17 | -0.39 | -0.64%
RANI3 Celulose Irani | 9.02 | -0.06 | -0.66%
BRKM5 BRASKEM PNA | 22.30 | -0.24 | -1.06%
CMIN3 CSN Mineracao | 5.02 | -0.03 | -0.59%
FESA4 FERBASA PN | 8.15 | 0.00 | 0.00%
ชื่อ | ราคา | |
---|---|---|
GOAU4 GERDAU MET PN | 10.38 | -0.14 | -1.33%
DXCO3 Dexco | 7.00 | -0.13 | -1.82%
USIM5 USIMINAS PNA | 8.64 | -0.12 | -1.37%
VALE3 VALE ON | 62.39 | -1.17 | -1.84%
CSNA3 SID NACIONAL ON | 14.04 | -0.25 | -1.75%