| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
CBAV3 Companhia Brasileira de Aluminio | 10.20 | 10.28 | 10.34 | 10.14 | -0.78% | 37.82M | 10.20-0.78% | 03:54:59 | |
VALE3 Vale SA | 88.96 | 84.82 | 89.00 | 86.42 | +4.88% | 34.15M | 88.96+4.88% | 03:54:55 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 6.64 | 6.48 | 6.87 | 6.49 | +2.47% | 25.25M | 6.64+2.47% | 03:54:59 | |
GGBR4 Gerdau SA Pref | 23.04 | 22.59 | 23.22 | 22.74 | +1.99% | 10.72M | 23.04+1.99% | 03:54:59 | |
CSNA3 Companhia Siderurgica Nacional | 10.34 | 10.01 | 10.44 | 10.00 | +3.30% | 9.7M | 10.34+3.30% | 03:51:16 |
| ชื่อ | ราคา |
|---|---|
FESA4 FERBASA PN | 8.69+0.44+5.33% |
VALE3 VALE ON | 88.96+4.14+4.88% |
BRAP4 BRADESPAR PN | 25.18+1.16+4.83% |
CSNA3 SID NACIONAL ON | 10.34+0.33+3.30% |
UNIP6 UNIPAR PNB | 65.73+2.00+3.14% |
| ชื่อ | ราคา |
|---|---|
CBAV3 Companhia Brasileira de Aluminio | 10.20-0.08-0.78% |
KLBN11 KLABIN S/A UNT N2 | 19.25+0.04+0.21% |
SUZB3 Suzano Papel Celulose | 49.09+0.37+0.76% |
RANI3 Celulose Irani | 9.24+0.14+1.54% |
DXCO3 Dexco | 5.75+0.09+1.59% |