| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 139.50 | 118.80 | 140.00 | 120.90 | +17.42% | 13.37M | 139.50+17.42% | 06/03 | |
DSCT Israel Discount Bank Ltd | 3,863.00 | 3,820.00 | 3,870.00 | 3,706.00 | +1.13% | 5.71M | 3,863.00+1.13% | 06/03 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 890.70 | 899.90 | 913.60 | 890.70 | -1.02% | 4.18M | 890.70-1.02% | 06/03 | |
ORL Bazan Oil Refineries Ltd | 120.00 | 119.50 | 120.00 | 117.60 | +0.42% | 4.16M | 120.00+0.42% | 06/03 | |
GLTL Gilat Telecom Global Ltd | 185.00 | 175.00 | 195.10 | 180.90 | +5.71% | 3.99M | 185.00+5.71% | 06/03 |
| ชื่อ | ราคา |
|---|---|
ARDM Aerodrome Group Ltd | 139.50+20.7+17.42% |
ELRN Elron Electronic | 522.50+55.9+11.98% |
IES IES | 49,630.00+4,630+10.29% |
THES Thirdeye Systems | 1,195.00+94.0+8.54% |
PTCH Petrochemical | 221.50+15.2+7.37% |
| ชื่อ | ราคา |
|---|---|
TATT Tat Techno | 18,290.00-1,270-6.49% |
REKA Rekah | 1,209.00-82-6.35% |
TASE TASE | 16,280.00-1,020-5.90% |
LUZC Tarya Israel | 54.20-3.0-5.24% |
LCTX Lineage Cell Therapeutics | 568.80-30.0-5.01% |