| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ALAR Alarum Technologies Ltd | 69.00 | 240.60 | 156.40 | 66.20 | -71.32% | 12.06M | 69.00-71.32% | 03/07 | |
ORL Bazan Oil Refineries Ltd | 168.70 | 165.90 | 170.10 | 163.80 | +1.69% | 4.14M | 168.70+1.69% | 03/07 | |
GNRS Generation Capital Ltd | 303.00 | 299.80 | 305.10 | 295.90 | +1.07% | 2.51M | 303.00+1.07% | 03/07 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 705.20 | 705.60 | 708.40 | 700.70 | -0.06% | 2.45M | 705.20-0.06% | 03/07 | |
DSCT Israel Discount Bank Ltd | 3,018.00 | 2,987.00 | 3,019.00 | 2,976.00 | +1.04% | 2.42M | 3,018.00+1.04% | 03/07 |
| ชื่อ | ราคา |
|---|---|
MSKE Meshek Energy-Renewable Energies | 1,372.00+114.00+9.06% |
CGEN Compugen | 699.70+50.6+7.80% |
JEEN Jeen AI Tech | 492.00+34.0+7.42% |
SOLR Solaer Israel | 9,164.00+614.00+7.18% |
PNRG Phinergy | 226.80+13.80+6.48% |
| ชื่อ | ราคา |
|---|---|
ALAR Alarum | 69.00-171.6-71.32% |
EPIT Epitomee Medical | 417.90-40.50-8.84% |
MSHR Mishorim | 277.70-14.7-5.03% |
LEOF Levinski Ofer | 387.30-20.4-5.00% |
TSEM Tower | 67,430.00-3,480-4.91% |