| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 178.90 | 187.70 | 185.00 | 176.00 | -4.69% | 24.62M | 178.90-4.69% | 20/05 | |
DSCT Israel Discount Bank Ltd | 3,248.00 | 3,155.00 | 3,248.00 | 3,129.00 | +2.95% | 7.82M | 3,248.00+2.95% | 20/05 | |
ARDM Aerodrome Group Ltd | 205.20 | 194.10 | 214.70 | 196.20 | +5.72% | 5.82M | 205.20+5.72% | 20/05 | |
GNRS Generation Capital Ltd | 258.90 | 264.20 | 264.00 | 255.00 | -2.01% | 4.95M | 258.90-2.01% | 20/05 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 799.00 | 794.00 | 799.40 | 785.70 | +0.63% | 4.37M | 799.00+0.63% | 20/05 |
| ชื่อ | ราคา |
|---|---|
TATT Tat Techno | 11,270.00+1,674+17.44% |
ARD Arad | 4,798.00+568+13.43% |
ABRA Abra Information Technologies | 413.00+46.7+12.75% |
ELRN Elron Electronic | 499.50+50.0+11.12% |
TSEM Tower | 77,650.00+7,540+10.75% |
| ชื่อ | ราคา |
|---|---|
PERI Perion Network | 2,580.00-623-19.45% |
PTCH Petrochemical | 419.10-54.9-11.58% |
PLSM Pulsenmore | 1,230.00-146.0-10.61% |
PLUR Pluri Inc | 755.00-67-8.15% |
MSHR Mishorim | 412.50-34.5-7.72% |