| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
GNRS Generation Capital Ltd | 258.80 | 258.80 | 263.00 | 249.80 | +1.29% | 8.95M | 258.80+1.29% | 13/08 | |
ORL Bazan Oil Refineries Ltd | 197.90 | 197.90 | 204.80 | 195.70 | -0.50% | 6.61M | 197.90-0.50% | 13/08 | |
DSCT Israel Discount Bank Ltd | 3,389.00 | 3,389.00 | 3,466.00 | 3,360.00 | +0.95% | 3.63M | 3,389.00+0.95% | 13/08 | |
ISRAp Isramco Negev 2 LP | 187.50 | 187.50 | 187.50 | 180.10 | +3.82% | 3.43M | 187.50+3.82% | 13/08 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 754.00 | 754.00 | 766.80 | 752.10 | -1.46% | 3.3M | 754.00-1.46% | 13/08 |
| ชื่อ | ราคา |
|---|---|
BRIH Rav Bariach 08 Industries | 127.80+19.80+18.33% |
HIPR Hiper Global | 3,010.00+339.00+12.69% |
TDRN Tadiran Hldg | 18,290.00+1,660+9.98% |
ELCRE Electra Real Estate | 3,117.00+242+8.42% |
TASE TASE | 12,090.00+910+8.14% |
| ชื่อ | ราคา |
|---|---|
LEOF Levinski Ofer | 356.80-32.8-8.42% |
BIRM Birman | 809.60-71.2-8.08% |
EXPO Export Inv | 6,578.00-362-5.22% |
MRG Multi Retail | 743.60-33.70-4.34% |
SLRM Solrom Holdings | 580.30-22.90-3.80% |