| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 218.50 | 181.90 | 223.90 | 189.00 | +20.12% | 11.59M | 218.50+20.12% | 01/05 | |
GNRS Generation Capital Ltd | 240.30 | 234.40 | 244.00 | 234.60 | +2.52% | 7.59M | 240.30+2.52% | 01/05 | |
ORL Bazan Oil Refineries Ltd | 152.10 | 150.80 | 153.00 | 150.50 | +0.86% | 3.54M | 152.10+0.86% | 01/05 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 809.00 | 803.10 | 811.10 | 801.70 | +0.73% | 2.09M | 809.00+0.73% | 01/05 | |
ALUMA Aluma Infrastructure Fund 2020 Ltd | 95.20 | 95.00 | 101.50 | 94.90 | +0.21% | 2.07M | 95.20+0.21% | 01/05 |
| ชื่อ | ราคา |
|---|---|
ARDM Aerodrome Group Ltd | 218.50+36.6+20.12% |
ARBE Arbe Robotics | 249.20+23.70+10.51% |
ORIN Orian | 2,465.00+210+9.31% |
FRDN Fridenson | 7,201.00+590+8.92% |
TSG TSG IT Advanced Systems | 59,390.00+4,660.00+8.51% |
| ชื่อ | ราคา |
|---|---|
NXTM Nextcom | 1,172.00-96.0-7.57% |
ARNG Augwind | 580.00-33.2-5.41% |
SEMG Seach Medical | 240.80-9.3-3.72% |
TOEN Tomer Energy Royalties 2012 | 2,223.00-74-3.22% |
BIG BIG | 75,910.00-1,990-2.55% |