| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 151.70 | 160.70 | 160.70 | 150.10 | -5.60% | 8.36M | 151.70-5.60% | 12/06 | |
GNRS Generation Capital Ltd | 271.40 | 267.00 | 273.20 | 268.00 | +1.65% | 4.03M | 271.40+1.65% | 12/06 | |
LUMI Leumi | 6,829.00 | 6,696.00 | 6,829.00 | 6,723.00 | +1.99% | 3.17M | 6,829.00+1.99% | 12/06 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 780.00 | 776.00 | 784.00 | 771.60 | +0.52% | 3.15M | 780.00+0.52% | 12/06 | |
ISRAp Isramco Negev 2 LP | 201.20 | 196.00 | 205.00 | 192.10 | +2.65% | 2.94M | 201.20+2.65% | 12/06 |
| ชื่อ | ราคา |
|---|---|
ORON Oron Group Investments Holdings | 3,430.00+493.0+16.79% |
LURO Luzon Ronson NV | 4,243.00+410.00+10.70% |
ISI Imagesat International ISI | 1,149.00+102.00+9.74% |
ICHO Israel Canada Hotels | 97.10+8.2+9.22% |
PRTC Priortech | 31,610.00+2,380+8.14% |
| ชื่อ | ราคา |
|---|---|
ORNP Orion Retail Properties | 191.00-32.80-14.66% |
ARDM Aerodrome Group Ltd | 138.20-16.1-10.43% |
BSEN Bet Shemesh Engines | 85,800.00-7,420-7.96% |
LEOF Levinski Ofer | 351.30-29.0-7.63% |
ORL Bazan | 151.70-9.0-5.60% |