สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
TA Allshare (TAALLSHARE)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
1,820.51
+16.65
+0.92%
- ปริมาณการซื้อขาย : 100,255,359
- เปิดตลาด: 1,816.76
- ช่วงระยะของวัน: 1,815.16 - 1,829.00
TA Allshare
1,820.51
+16.65
+0.92%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ TA Allshare
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี TA Composite ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Abra Information Technologies | 279.9 | 300.0 | 279.6 | +0.3 | +0.11% | 466.14K | 21:35:59 | ||
| Accel Solutions Group | 95.7 | 96.1 | 90.1 | +4.5 | +4.93% | 308.22K | 21:35:59 | ||
| Ackerstein | 592.70 | 595.40 | 571.20 | +20.10 | +3.51% | 300.79K | 21:35:59 | ||
| Adgar Inv & Dev | 490.8 | 493.5 | 482.2 | +3.7 | +0.76% | 11.27K | 21:35:59 | ||
| Aerodrome Group Ltd | 98.6 | 98.8 | 93.0 | +5.6 | +6.02% | 2.13M | 21:35:59 | ||
| Afcon Holdings | 9,434 | 9,434 | 9,411 | +13 | +0.14% | 0.49K | 21:35:59 | ||
| Afi Prop. | 15,220 | 15,550 | 15,150 | -50 | -0.33% | 4.24K | 21:35:59 | ||
| Africa Israel Residences | 22,480 | 22,500 | 21,920 | +620 | +2.84% | 18.88K | 21:35:59 | ||
| Airport City | 5,784 | 5,872 | 5,685 | +111 | +1.96% | 171.61K | 21:35:59 | ||
| Al-Bad Massuot Yitzhak | 1,643 | 1,680 | 1,616 | +7 | +0.43% | 16.32K | 21:35:59 | ||
| Alarum | 1,085.0 | 1,115.0 | 1,055.0 | +70.0 | +6.90% | 562.65K | 21:35:59 | ||
| Allot Communications | 784.8 | 795.5 | 782.1 | -10.7 | -1.35% | 2.69K | 21:35:59 | ||
| Almogim Holdings | 782.0 | 801.4 | 781.9 | -10.5 | -1.32% | 41.85K | 21:35:59 | ||
| Alony Hetz | 2,432 | 2,493 | 2,370 | -71 | -2.84% | 661.79K | 21:35:59 | ||
| Altshuler Shaham Financial | 466.8 | 471.5 | 459.0 | +10.8 | +2.37% | 1.03M | 21:35:59 | ||
| Aluma Infrastructure Fund 2020 | 31.10 | 33.50 | 30.50 | -1.10 | -3.42% | 1.01M | 21:35:59 | ||
| Amanet Management & Systems | 1,720 | 1,720 | 1,683 | +11 | +0.64% | 11.04K | 21:35:59 | ||
| Amiad Water Systems | 1,049.00 | 1,056.00 | 1,003.00 | +46.00 | +4.59% | 6.13K | 21:35:59 | ||
| Amir Marketing | 2,471 | 2,500 | 2,429 | +42 | +1.73% | 1.69K | 21:35:59 | ||
| Amot Investments | 1,576 | 1,625 | 1,555 | -26 | -1.62% | 1.75M | 21:35:59 | ||
| Analyst IMS | 3,869 | 3,900 | 3,887 | -18 | -0.46% | 2.18K | 21:35:59 | ||
| Angel Salomon | 3,798 | 3,876 | 3,779 | +9 | +0.24% | 0.29K | 21:35:59 | ||
| Apollo Power | 671.2 | 687.8 | 669.6 | +1.6 | +0.24% | 88.54K | 21:35:59 | ||
| Aquarius Engines AM | 226.70 | 233.10 | 218.00 | -2.60 | -1.13% | 282.40K | 21:35:59 | ||
| Arad | 4,825 | 4,871 | 4,791 | +34 | +0.71% | 139.65K | 21:35:59 | ||
| Arad Investment | 9,220 | 9,434 | 9,200 | -38 | -0.41% | 60.50K | 21:35:59 | ||
| Aran R&D | 2,080 | 2,101 | 2,058 | +22 | +1.07% | 0.05K | 21:35:59 | ||
| Argo Properties NV | 6,903.00 | 6,979.00 | 6,726.00 | +325.00 | +4.94% | 42.05K | 21:35:59 | ||
| Ari Real Estate Arena | 235.6 | 244.0 | 226.1 | +9.5 | +4.20% | 85.75K | 21:35:59 | ||
| Aryt Industries | 436.2 | 448.0 | 420.0 | +16.4 | +3.91% | 590.87K | 21:35:59 | ||
| Ashot Industries | 2,818 | 2,966 | 2,816 | -90 | -3.09% | 17.80K | 21:35:59 | ||
| Ashtrom Group Ltd | 5,180 | 5,260 | 5,082 | +105 | +2.07% | 258.77K | 21:35:59 | ||
| Aspen Group Ltd | 652.0 | 670.1 | 650.0 | -3.3 | -0.50% | 29.62K | 21:35:59 | ||
| Atreyu Capital | 5,239 | 5,305 | 5,231 | +71 | +1.37% | 9.17K | 21:35:59 | ||
| AudioCodes | 4,152 | 4,161 | 4,040 | +186 | +4.69% | 71.71K | 21:35:59 | ||
| Augwind | 215.3 | 216.8 | 216.0 | -0.8 | -0.37% | 11.15K | 21:35:59 | ||
| Aura Investments | 1,452.0 | 1,476.0 | 1,436.0 | +16.0 | +1.11% | 435.55K | 21:35:59 | ||
| Automatic Bank Services Ltd | 1,388 | 1,403 | 1,377 | +7 | +0.51% | 34.33K | 21:35:59 | ||
| Av Gad Holdings | 1,309.00 | 1,331.00 | 1,275.00 | +34.00 | +2.67% | 9.30K | 21:35:59 | ||
| Averbuch Formica | 1,252 | 1,329 | 1,237 | 0 | 0.00% | 0.04K | 21:35:59 | ||
| Avgol Industries | 132.7 | 132.7 | 132.7 | +8.1 | +6.50% | 3.89K | 21:35:59 | ||
| Aviv Building | 1,389 | 1,389 | 1,389 | 0 | 0.00% | 13.31K | 21:35:59 | ||
| Axilion Smart Mobility | 51.40 | 52.60 | 50.20 | +0.30 | +0.59% | 137.50K | 21:35:59 | ||
| Ayalon Insurance | 1,827 | 1,850 | 1,794 | +33 | +1.84% | 5.97K | 21:35:59 | ||
| Azorim Investment | 1,714 | 1,722 | 1,694 | +29 | +1.72% | 149.09K | 21:35:59 | ||
| Azrieli Group | 24,210 | 24,670 | 23,750 | -40 | -0.16% | 155.59K | 21:35:59 | ||
| B Communications | 1,312 | 1,324 | 1,283 | +29 | +2.26% | 176.73K | 21:35:59 | ||
| Bait Bakfar | 1,161.00 | 1,173.00 | 1,152.00 | +9.00 | +0.78% | 3.10K | 21:35:59 | ||
| Bait Vegag Real Estate Development | 779.50 | 799.00 | 772.50 | +7.00 | +0.91% | 7.57K | 21:35:59 | ||
| Bank Hapoalim | 3,386 | 3,397 | 3,332 | +66 | +1.99% | 5.07M | 21:35:59 | ||
| Baran | 1,105.0 | 1,114.0 | 1,100.0 | +3.0 | +0.27% | 62.20K | 21:35:59 | ||
| Bareket Capital | 148.00 | 149.90 | 148.00 | 0.00 | 0.00% | 15.76K | 21:35:59 | ||
| Batm | 88.1 | 88.9 | 87.2 | +0.1 | +0.11% | 70.67K | 21:35:59 | ||
| Bazan | 108.9 | 114.3 | 107.8 | -3.2 | -2.85% | 7.91M | 21:35:59 | ||
| Beeio Honey | 49.0 | 50.5 | 48.6 | -2.8 | -5.41% | 71.69K | 21:35:59 | ||
| Bet Shemesh Engines | 17,810 | 17,970 | 17,440 | +10 | +0.06% | 8.80K | 21:35:59 | ||
| Bezeq | 464.8 | 468.0 | 463.4 | +4.3 | +0.93% | 2.81M | 21:35:59 | ||
| BIG | 38,660 | 39,500 | 38,550 | -40 | -0.10% | 38.08K | 21:35:59 | ||
| Bikurey Hasade Holdings | 258.20 | 262.60 | 258.00 | -3.60 | -1.38% | 19.75K | 21:35:59 | ||
| Bio Meat Foodtech LP | 42.50 | 44.00 | 41.10 | +0.50 | +1.19% | 71.81K | 21:35:59 | ||
| Bio View | 28.8 | 29.0 | 29.0 | -0.2 | -0.69% | 84.78K | 21:35:59 | ||
| Birman | 879.9 | 880.0 | 880.0 | -17.3 | -1.93% | 0.97K | 21:35:59 | ||
| Blender Financial Technologies | 480.00 | 500.00 | 479.00 | 0.00 | 0.00% | 8.75K | 21:35:59 | ||
| Blitz Technologies | 256.6 | 256.6 | 253.6 | 0.0 | 0.00% | 0 | 21:35:59 | ||
| Blue Square | 28,050 | 28,780 | 27,740 | +220 | +0.79% | 8.79K | 21:35:59 | ||
| Bonei Hatichon | 3,399 | 3,549 | 3,378 | -19 | -0.56% | 3.40K | 21:35:59 | ||
| Brainsway | 1,002 | 1,002 | 964 | +48 | +5.00% | 95.77K | 21:35:59 | ||
| Brand | 229.2 | 240.0 | 226.5 | +0.3 | +0.13% | 314.39K | 21:35:59 | ||
| Brill | 1,227.0 | 1,228.0 | 1,157.0 | +51.0 | +4.34% | 36.31K | 21:35:59 | ||
| Brimag -L | 1,336 | 1,358 | 1,323 | -2 | -0.15% | 0.03K | 21:35:59 | ||
| Buligo Capital | 738.50 | 739.20 | 730.00 | +8.50 | +1.16% | 3.12K | 21:35:59 | ||
| Bull Trading And Investment | 24.50 | 28.00 | 22.60 | -2.60 | -9.59% | 134.30K | 21:35:59 | ||
| C Lab | 1,127.00 | 1,240.00 | 1,040.00 | -444.00 | -28.26% | 162.39K | 21:35:59 | ||
| Camtek | 31,050 | 31,300 | 30,700 | +1600 | +5.43% | 109.02K | 21:35:59 | ||
| Cannabotech | 369.00 | 393.70 | 350.70 | 0.00 | 0.00% | 0 | 21:35:59 | ||
| Carasso Motors | 1,826 | 1,849 | 1,818 | +4 | +0.22% | 300.14K | 21:35:59 | ||
| Carasso Real Estate Ltd | 2,623.00 | 2,701.00 | 2,583.00 | -19.00 | -0.72% | 23.57K | 21:35:59 | ||
| Carmel | 1,889 | 1,905 | 1,856 | +19 | +1.02% | 10.21K | 21:35:59 | ||
| Castro | 5,572 | 5,690 | 5,459 | +11 | +0.20% | 2.69K | 21:35:59 | ||
| CBI Ltd | 47.5 | 48.0 | 45.0 | +2.4 | +5.32% | 142.23K | 21:35:59 | ||
| Cellcom | 1,569 | 1,569 | 1,509 | +59 | +3.91% | 110.12K | 21:35:59 | ||
| Cipia Vision | 50.70 | 51.00 | 49.90 | +1.00 | +2.01% | 95.22K | 21:35:59 | ||
| Clal Insurance | 6,267 | 6,306 | 6,175 | +92 | +1.49% | 93.30K | 21:35:59 | ||
| Cofix Group | 396.4 | 397.0 | 395.7 | +2.9 | +0.74% | 3.02K | 21:35:59 | ||
| Cohen Dev | 10,700 | 10,830 | 10,570 | +110 | +1.04% | 6.86K | 21:35:59 | ||
| Compugen | 737.3 | 750.0 | 733.2 | -26.1 | -3.42% | 106.52K | 21:35:59 | ||
| Computer Direct | 27,410 | 28,200 | 27,410 | +10 | +0.04% | 0.38K | 21:35:59 | ||
| Danel | 33,900 | 34,410 | 33,610 | +300 | +0.89% | 5.15K | 21:35:59 | ||
| Danya Cebus | 8,588 | 8,687 | 8,501 | +83 | +0.98% | 13.03K | 21:35:59 | ||
| Delek Automotive | 2,113 | 2,136 | 2,060 | +71 | +3.48% | 128.26K | 21:35:59 | ||
| Delek Group | 44,300 | 45,300 | 44,330 | -320 | -0.72% | 30.11K | 21:35:59 | ||
| Delta | 16,680 | 16,830 | 16,150 | +530 | +3.28% | 16.22K | 21:35:59 | ||
| Delta Israel Brands | 5,831.00 | 5,992.00 | 5,762.00 | -127.00 | -2.13% | 30.14K | 21:35:59 | ||
| Dimri | 29,340 | 29,600 | 28,790 | +660 | +2.30% | 13.26K | 21:35:59 | ||
| Diplomat Holdings | 3,375.00 | 3,400.00 | 3,302.00 | +73.00 | +2.21% | 10.87K | 21:35:59 | ||
| Direct Finance TA | 47,190 | 48,200 | 46,640 | 0 | 0.00% | 4.29K | 21:35:59 | ||
| Discount | 1,928 | 1,944 | 1,909 | +33 | +1.74% | 4.75M | 21:35:59 | ||
| Discount Inv | 364.5 | 374.9 | 360.5 | +14.5 | +4.14% | 178.62K | 21:35:59 | ||
| DNA Group TR | 81.3 | 86.6 | 78.9 | -4.5 | -5.24% | 338.99K | 21:35:59 | ||
| Dor Alon | 7,350 | 7,351 | 7,300 | +37 | +0.51% | 2.89K | 21:35:59 | ||
| Doral Energy | 1,070.0 | 1,103.0 | 1,050.0 | -14.0 | -1.29% | 662.38K | 21:35:59 | ||
| Dorsel Holdings | 1,301.00 | 1,314.00 | 1,252.00 | +49.00 | +3.91% | 18.70K | 21:35:59 | ||
| Duniec | 20,430 | 20,760 | 19,360 | +380 | +1.90% | 6.51K | 21:35:59 | ||
| E&M | 1,031.0 | 1,046.0 | 1,025.0 | +7.0 | +0.68% | 11.42K | 21:35:59 | ||
| Econergy Renewable Energy | 1,505.00 | 1,512.00 | 1,504.00 | -2.00 | -0.13% | 25.89K | 21:35:59 | ||
| Ecoppia Scientific | 156.50 | 157.00 | 157.00 | +3.60 | +2.35% | 4.24K | 21:35:59 | ||
| El Al | 524.5 | 524.9 | 508.5 | +4.6 | +0.88% | 8.86M | 21:35:59 | ||
| El-Mor Electric 1986 | 1,044 | 1,050 | 1,039 | -6 | -0.57% | 1.29K | 21:35:59 | ||
| Elbit Systems | 76,400 | 76,880 | 75,400 | +330 | +0.43% | 48.09K | 21:35:59 | ||
| Elco | 11,490 | 11,900 | 11,440 | +40 | +0.35% | 50.45K | 21:35:59 | ||
| Electra | 143,000 | 144,850 | 141,600 | +1920 | +1.36% | 3.44K | 21:35:59 | ||
| Electra Co Pr | 8,005 | 8,152 | 7,890 | +115 | +1.46% | 27.14K | 21:35:59 | ||
| Electra Power | 2,123.00 | 2,130.00 | 2,089.00 | +34.00 | +1.63% | 4.18K | 21:35:59 | ||
| Electra Real Estate | 3,642 | 3,749 | 3,602 | -1 | -0.03% | 72.63K | 21:35:59 | ||
| Electreon Wireless | 19,740 | 19,800 | 18,880 | +440 | +2.28% | 97.81K | 21:35:59 | ||
| Ellomay Capital | 5,857 | 5,857 | 5,568 | +225 | +4.00% | 11.47K | 21:35:59 | ||
| Elron Electronic | 527.9 | 529.0 | 521.5 | +6.4 | +1.23% | 2.70K | 21:35:59 | ||
| Elspec | 593.8 | 599.9 | 590.0 | +13.9 | +2.40% | 0.61K | 21:35:59 | ||
| Emilia Devel | 2,299 | 2,299 | 2,299 | -35 | -1.50% | 0.10K | 21:35:59 | ||
| EN Shoham | 512.8 | 532.8 | 507.0 | -8.2 | -1.57% | 39.83K | 21:35:59 | ||
| Energean Oil Gas | 5,200 | 5,415 | 5,243 | +55 | +1.07% | 297.24K | 21:35:59 | ||
| Energix | 1,401 | 1,416 | 1,382 | +1 | +0.07% | 1.00M | 21:35:59 | ||
| Enlight Ene | 6,035.0 | 6,130.0 | 6,018.0 | +15.0 | +0.25% | 272.07K | 21:35:59 | ||
| Enlivex | 626 | 650 | 609 | +70 | +12.52% | 239.72K | 21:35:59 | ||
| Epitomee Medical | 303.20 | 312.00 | 299.70 | +7.50 | +2.54% | 43.63K | 21:35:59 | ||
| Equital | 10,370 | 10,460 | 10,180 | +150 | +1.47% | 52.82K | 21:35:59 | ||
| Etga Group | 969.80 | 998.90 | 967.20 | -0.80 | -0.08% | 11.39K | 21:35:59 | ||
| Evogene | 250.2 | 255.3 | 249.0 | -4.9 | -1.92% | 60.72K | 21:35:59 | ||
| Export Inv | 4,492 | 4,497 | 4,488 | -5 | -0.11% | 0.36K | 21:35:59 | ||
| Fattal 1998 | 45,480 | 46,420 | 45,440 | -120 | -0.26% | 24.28K | 21:35:59 | ||
| FIBI Holdings | 15,670 | 15,900 | 15,500 | +170 | +1.10% | 49.61K | 21:35:59 | ||
| Fire Gas Detection Technologies | 1,048.00 | 1,070.00 | 1,023.00 | +25.00 | +2.44% | 10.65K | 21:35:59 | ||
| First Intl Bank | 14,910 | 14,990 | 14,560 | +450 | +3.11% | 310.07K | 21:35:59 | ||
| FMS | 15,570 | 15,770 | 15,480 | +80 | +0.52% | 17.22K | 21:35:59 | ||
| Foresight Autonomous | 13.5 | 13.6 | 13.3 | +0.2 | +1.50% | 927.65K | 21:35:59 | ||
| Formula | 27,300 | 27,800 | 27,210 | -250 | -0.91% | 23.07K | 21:35:59 | ||
| FOX | 29,670 | 30,670 | 29,410 | +70 | +0.24% | 15.54K | 21:35:59 | ||
| Fridenson | 5,661 | 5,661 | 5,661 | 0 | 0.00% | 0 | 21:35:59 | ||
| G City | 1,089 | 1,106 | 1,088 | +1 | +0.09% | 162.37K | 21:35:59 | ||
| G Willi-Food | 3,472.00 | 3,509.00 | 3,448.00 | -5.00 | -0.14% | 1.87K | 21:35:59 | ||
| G1 Secure | 529.9 | 538.7 | 512.5 | +17.4 | +3.40% | 1.32K | 21:35:59 | ||
| Gamla Harel Residential RealEstate | 394.00 | 394.30 | 394.00 | -0.30 | -0.08% | 2.97K | 21:35:59 | ||
| Gan Shmuel | 2,513 | 2,555 | 2,452 | +38 | +1.54% | 3.71K | 21:35:59 | ||
| Gaon | 323.9 | 327.9 | 317.3 | +6.6 | +2.08% | 6.44K | 21:35:59 | ||
| GavYam Lands | 2,667 | 2,695 | 2,631 | +1 | +0.04% | 33.19K | 21:35:59 | ||
| Gencell | 78.8 | 82.7 | 78.1 | -1.5 | -1.87% | 368.34K | 21:35:59 | ||
| Generation Capital | 61.0 | 62.2 | 58.3 | +0.3 | +0.49% | 2.85M | 21:35:59 | ||
| Gilat | 1,874 | 1,911 | 1,871 | -34 | -1.78% | 965.34K | 21:35:59 | ||
| Ginegar | 1,020 | 1,035 | 1,012 | +26 | +2.61% | 3.91K | 21:35:59 | ||
| Givot L | 29.4 | 29.6 | 27.3 | +1.7 | +6.14% | 2.22M | 21:35:59 | ||
| Glassbox | 3,720.00 | 3,745.00 | 3,680.00 | +118.00 | +3.28% | 3.10K | 21:35:59 | ||
| Global Knafaim Leasing | 59.4 | 60.0 | 58.4 | -1.8 | -2.94% | 21.18K | 21:35:59 | ||
| Globrands | 40,970 | 41,000 | 40,600 | +340 | +0.84% | 0.37K | 21:35:59 | ||
| Golan Plastic | 841.8 | 842.7 | 839.6 | +2.2 | +0.26% | 2.68K | 21:35:59 | ||
| Golden House | 2,198 | 2,245 | 2,127 | +15 | +0.69% | 1.34K | 21:35:59 | ||
| Golf | 323.6 | 326.6 | 319.2 | +4.4 | +1.38% | 42.97K | 21:35:59 | ||
| Guideline Group | 662.8 | 663.5 | 663.5 | -0.7 | -0.11% | 0.01K | 21:35:59 | ||
| Hagag Europe Development ZF | 543.90 | 543.90 | 543.90 | 0.00 | 0.00% | 0.04K | 21:35:59 | ||
| Hagag Group | 1,739 | 1,766 | 1,734 | +5 | +0.29% | 29.39K | 21:35:59 | ||
| Hamashbir 365 Holdings | 98.8 | 99.4 | 99.4 | -0.1 | -0.10% | 2.57K | 21:35:59 | ||
| Hamat Group | 1,279 | 1,284 | 1,270 | -5 | -0.39% | 0.99K | 21:35:59 | ||
| Hanan Mor | 135.4 | 137.1 | 132.6 | +1.4 | +1.04% | 166.42K | 21:35:59 | ||
| Harel | 3,433 | 3,477 | 3,417 | +33 | +0.97% | 153.26K | 21:35:59 | ||
| Highcon Systems | 121.50 | 126.00 | 125.80 | +4.80 | +4.11% | 0.79K | 21:35:59 | ||
| Hilan | 21,070 | 21,580 | 20,830 | +120 | +0.57% | 33.09K | 21:35:59 | ||
| Hiper Global | 1,798.00 | 1,869.00 | 1,792.00 | -48.00 | -2.60% | 38.60K | 21:35:59 | ||
| Hiron | 200,920 | 201,000 | 200,000 | +1040 | +0.52% | 0.01K | 21:35:59 | ||
| Hod | 4,005 | 4,126 | 3,993 | +38 | +0.96% | 0.28K | 21:35:59 | ||
| Holmes Place | 513.2 | 524.3 | 514.3 | -1.1 | -0.21% | 2.47K | 21:35:59 | ||
| Homebiogas | 340.50 | 344.70 | 341.30 | -0.80 | -0.23% | 0.26K | 21:35:59 | ||
| IBI Inv House | 10,620 | 11,080 | 10,550 | -50 | -0.47% | 1.95K | 21:35:59 | ||
| IBI Managing & Underwriting | 677.8 | 678.0 | 666.2 | +11.0 | +1.65% | 34.38K | 21:35:59 | ||
| IBITEC FUND | 64.9 | 65.8 | 64.5 | +0.4 | +0.62% | 250.22K | 30/04 | ||
| ICL Israel Chemicals | 1,762 | 1,805 | 1,747 | +15 | +0.86% | 2.67M | 21:35:59 | ||
| Icon | 468.20 | 470.00 | 470.00 | -1.80 | -0.38% | 4.64K | 21:35:59 | ||
| IDI Insurance | 10,730 | 10,940 | 10,570 | +260 | +2.48% | 70.90K | 21:35:59 | ||
| IES | 20,820 | 21,590 | 20,750 | -120 | -0.57% | 15.95K | 21:35:59 | ||
| Ilex Medical | 6,704 | 6,726 | 6,683 | +5 | +0.07% | 1.97K | 21:35:59 | ||
| Imagesat International ISI | 1,401.00 | 1,417.00 | 1,386.00 | +15.00 | +1.08% | 11.26K | 21:35:59 | ||
| Inrom Construction Industries | 1,240 | 1,275 | 1,242 | 0 | 0.00% | 345.99K | 21:35:59 | ||
| Inter Industries | 297.6 | 297.6 | 297.6 | 0.0 | 0.00% | 1.71K | 21:35:59 | ||
| Intercure | 1,008.0 | 1,013.0 | 990.0 | +8.1 | +0.81% | 104.85K | 21:35:59 | ||
| Isracard | 1,374 | 1,438 | 1,361 | -56 | -3.92% | 1.02M | 21:35:59 | ||
| Israel Canada | 1,383 | 1,400 | 1,333 | +50 | +3.75% | 350.89K | 21:35:59 | ||
| Israel Corp | 89,560 | 92,200 | 90,010 | -550 | -0.61% | 22.77K | 21:35:59 | ||
| Israel Land Develop | 760.2 | 777.9 | 755.4 | -0.3 | -0.04% | 1.15K | 21:35:59 | ||
| Israel Land Development Company | 3,271 | 3,287 | 3,228 | +32 | +0.99% | 54.89K | 21:35:59 | ||
| Israel Shipyards | 6,569.00 | 6,710.00 | 6,512.00 | +25.00 | +0.38% | 12.78K | 21:35:59 | ||
| Israir | 150.00 | 150.00 | 144.20 | +4.40 | +3.02% | 389.22K | 21:35:59 | ||
| Isramco Negev | 166.5 | 168.5 | 164.8 | +1.7 | +1.03% | 3.28M | 21:35:59 | ||
| Isras | 71,550 | 73,930 | 71,650 | -1410 | -1.93% | 2.05K | 21:35:59 | ||
| Isrotel -L | 8,658 | 8,790 | 8,501 | +1 | +0.01% | 54.82K | 21:35:59 | ||
| ISSTA | 8,030 | 8,149 | 7,981 | +42 | +0.53% | 10.61K | 21:35:59 | ||
| Jacob Finance | 1,691.00 | 1,730.00 | 1,723.00 | -32.00 | -1.86% | 0.82K | 21:35:59 | ||
| Jerusalem | 1,374 | 1,385 | 1,360 | +14 | +1.03% | 2.55K | 21:35:59 | ||
| Kafrit | 1,989 | 1,995 | 1,967 | +64 | +3.32% | 3.78K | 21:35:59 | ||
| Kamada | 1,984 | 1,989 | 1,940 | +46 | +2.37% | 46.41K | 21:35:59 | ||
| Kardan Israel | 220.7 | 220.7 | 220.1 | +0.6 | +0.27% | 52.70K | 21:35:59 | ||
| Kardan Real Es | 434.0 | 439.5 | 430.0 | +4.0 | +0.93% | 278.18K | 21:35:59 | ||
| Kenon Holdings | 8,436 | 8,589 | 8,319 | +166 | +2.01% | 40.91K | 21:35:59 | ||
| Kerur | 6,400 | 6,590 | 6,400 | -4 | -0.06% | 78.88K | 21:35:59 | ||
| Keystone Reit | 553.70 | 554.00 | 543.10 | +10.60 | +1.95% | 67.66K | 21:35:59 | ||
| Klil | 18,680 | 18,700 | 18,500 | +250 | +1.36% | 0.31K | 21:35:59 | ||
| Knafaim | 985 | 990 | 970 | +15 | +1.57% | 7.36K | 21:35:59 | ||
| Kvutzat Acro | 4,137.00 | 4,180.00 | 4,014.00 | +103.00 | +2.55% | 288.52K | 21:35:59 | ||
| Lahav | 387.2 | 392.9 | 385.0 | +0.6 | +0.16% | 46.70K | 21:35:59 | ||
| Lapidot Hel L | 116.9 | 118.0 | 116.9 | -0.6 | -0.51% | 5.63K | 21:35:59 | ||
| Lapidoth | 6,038 | 6,241 | 5,950 | -110 | -1.79% | 26.21K | 21:35:59 | ||
| Lesico | 359.5 | 368.2 | 338.6 | +20.9 | +6.17% | 372.84K | 21:35:59 | ||
| Leumi | 2,930 | 2,938 | 2,873 | +61 | +2.13% | 7.36M | 21:35:59 | ||
| Levinski Ofer | 337.5 | 337.5 | 337.5 | 0.0 | 0.00% | 0.25K | 21:35:59 | ||
| Levinstein Eng | 30,790 | 30,820 | 29,990 | +290 | +0.95% | 1.12K | 21:35:59 | ||
| Levinstein Prop | 6,368 | 6,455 | 6,282 | -32 | -0.50% | 3.89K | 21:35:59 | ||
| Libental | 1,315 | 1,349 | 1,315 | -39 | -2.88% | 1.80K | 21:35:59 | ||
| Libra Insurance | 409.50 | 420.70 | 407.90 | +1.60 | +0.39% | 53.94K | 21:35:59 | ||
| Lineage Cell Therapeutics | 427.8 | 427.8 | 417.0 | +6.7 | +1.59% | 41.47K | 21:35:59 | ||
| LivePerson | 197.0 | 209.8 | 196.2 | +4.4 | +2.28% | 1.01M | 21:35:59 | ||
| Ludan | 1,917 | 1,930 | 1,858 | +59 | +3.18% | 13.08K | 21:35:59 | ||
| Luzon Group | 188.2 | 191.9 | 183.1 | +4.2 | +2.28% | 228.43K | 21:35:59 | ||
| Magic | 4,434 | 4,495 | 4,386 | -44 | -0.98% | 84.12K | 21:35:59 | ||
| Malam Team | 6,112 | 6,374 | 6,069 | -17 | -0.28% | 12.63K | 21:35:59 | ||
| Maslavi | 1,286 | 1,286 | 1,286 | 0 | 0.00% | 0.25K | 21:35:59 | ||
| Massivit 3D Printing Technologies | 476.80 | 489.70 | 462.10 | -7.10 | -1.47% | 5.24K | 21:35:59 | ||
| Matricelf | 439.90 | 442.00 | 430.30 | +1.40 | +0.32% | 0.40K | 21:35:59 | ||
| Matrix | 7,560 | 7,718 | 7,415 | -6 | -0.08% | 48.44K | 21:35:59 | ||
| Max Stock | 858.50 | 870.00 | 853.50 | +2.30 | +0.27% | 63.07K | 21:35:59 | ||
| Maytronics | 3,200 | 3,219 | 3,132 | +49 | +1.56% | 266.25K | 21:35:59 | ||
| Mediterranean Towers | 809.2 | 825.9 | 814.1 | -6.1 | -0.75% | 122.96K | 21:35:59 | ||
| Mega Or | 9,728 | 9,878 | 9,612 | +167 | +1.75% | 28.19K | 21:35:59 | ||
| MeguREIT Israel | 414.9 | 416.8 | 414.0 | -1.9 | -0.46% | 299.44K | 21:35:59 | ||
| Mehadrin | 15,240 | 15,320 | 15,000 | -60 | -0.39% | 0.88K | 21:35:59 | ||
| Meitav DS | 1,671 | 1,700 | 1,640 | +25 | +1.52% | 41.80K | 21:35:59 | ||
| Melisron | 25,720 | 26,100 | 25,330 | +110 | +0.43% | 113.45K | 21:35:59 | ||
| Mendelson Infrastruct & Industries | 874.7 | 899.9 | 845.3 | +29.4 | +3.48% | 2.97K | 21:35:59 | ||
| Menif Financial Services | 1,209.00 | 1,211.00 | 1,191.00 | +14.00 | +1.17% | 37.94K | 21:35:59 | ||
| Menivim | 165.0 | 170.0 | 163.7 | -1.4 | -0.84% | 1.91M | 21:35:59 | ||
| Menora Miv Hld | 9,012 | 9,120 | 8,980 | -1 | -0.01% | 109.70K | 21:35:59 | ||
| Meshek Energy-Renewable Energies | 258.00 | 260.10 | 250.10 | +7.90 | +3.16% | 642.93K | 21:35:59 | ||
| Michlol Finance | 482.10 | 500.40 | 474.00 | -12.90 | -2.61% | 15.05K | 21:35:59 | ||
| Michman Basad | 17,020 | 17,030 | 17,020 | 0 | 0.00% | 0.12K | 21:35:59 | ||
| Migdal Insurance | 475.1 | 481.0 | 471.0 | +4.1 | +0.87% | 945.75K | 21:35:59 | ||
| Mishorim | 698.5 | 700.1 | 698.0 | +0.1 | +0.01% | 35.58K | 21:35:59 | ||
| Mivne Real Estate KD | 902.5 | 920.0 | 896.5 | +9.1 | +1.02% | 691.79K | 21:35:59 | ||
| Mivtach Shamir | 12,610 | 12,740 | 12,570 | +130 | +1.04% | 8.81K | 21:35:59 | ||
| Mizrahi Tefahot | 13,670 | 13,690 | 13,390 | +330 | +2.47% | 509.83K | 21:35:59 | ||
| MLRN Projects and Trade | 549.50 | 553.00 | 544.70 | +4.80 | +0.88% | 3.74K | 21:35:59 | ||
| Modiin L | 227.8 | 235.2 | 226.9 | -0.3 | -0.13% | 87.09K | 21:35:59 | ||
| More Provident | 507.00 | 527.80 | 505.00 | +2.00 | +0.40% | 25.50K | 21:35:59 | ||
| Multi Retail | 384.10 | 408.10 | 373.60 | +1.40 | +0.37% | 93.01K | 21:35:59 | ||
| Naphtha | 1,941 | 1,977 | 1,906 | +13 | +0.67% | 51.08K | 21:35:59 | ||
| Navitas Petroleum Unit | 3,940 | 4,030 | 3,807 | 0 | 0.00% | 325.57K | 21:35:59 | ||
| Nawi | 2,598 | 2,604 | 2,567 | +12 | +0.46% | 9.52K | 21:35:59 | ||
| Nayax | 9,995.00 | 10,100.00 | 9,784.00 | +195.00 | +1.99% | 70.16K | 21:35:59 | ||
| Netanel Group | 1,150 | 1,179 | 1,135 | +15 | +1.32% | 13.32K | 21:35:59 | ||
| Neto | 6,950 | 6,950 | 6,831 | +62 | +0.90% | 6.25K | 21:35:59 | ||
| Neto Malinda | 5,797 | 6,040 | 5,654 | +167 | +2.97% | 29.79K | 21:35:59 | ||
| Newmed Energy LP | 963.0 | 966.9 | 943.9 | +19.3 | +2.05% | 2.29M | 21:35:59 | ||
| Next Vision | 5,000.00 | 5,005.00 | 4,817.00 | +189.00 | +3.93% | 276.28K | 21:35:59 | ||
| Nextcom | 805.1 | 813.0 | 795.0 | +7.9 | +0.99% | 1.34K | 21:35:59 | ||
| NICE Ltd | 83,740 | 85,000 | 83,720 | -2690 | -3.11% | 139.47K | 21:35:59 | ||
| Nissan | 1,387 | 1,410 | 1,410 | -23 | -1.63% | 0.10K | 21:35:59 | ||
| Norstar | 871.0 | 871.0 | 841.0 | +32.3 | +3.85% | 102.84K | 21:35:59 | ||
| Nostromo Energy | 375.8 | 378.0 | 369.8 | -1.3 | -0.34% | 5.82K | 21:35:59 | ||
| Nova | 64,730 | 65,800 | 64,860 | +1510 | +2.39% | 40.78K | 21:35:59 | ||
| Novolog | 155.6 | 162.0 | 150.0 | -3.8 | -2.38% | 734.71K | 21:35:59 | ||
| Nrgene Technologies | 592.60 | 600.00 | 580.00 | +10.00 | +1.72% | 19.57K | 21:35:59 | ||
| Nur Ink Innovations | 1,390.00 | 1,440.00 | 1,383.00 | -59.00 | -4.07% | 2.28K | 21:35:59 | ||
| O.R.T. | 1,447 | 1,447 | 1,427 | 0 | 0.00% | 2.70K | 21:35:59 | ||
| One Software | 5,194 | 5,279 | 5,080 | +18 | +0.35% | 51.74K | 21:35:59 | ||
| Opal Balance | 151.9 | 153.7 | 150.1 | -0.1 | -0.07% | 335.14K | 21:35:59 | ||
| OPC Energy | 2,819 | 2,849 | 2,776 | +19 | +0.68% | 146.25K | 21:35:59 | ||
| Opko Health | 466.0 | 478.0 | 462.1 | +6.2 | +1.35% | 341.10K | 21:35:59 | ||
| Oramed | 884 | 905 | 878 | +2 | +0.23% | 27.48K | 21:35:59 | ||
| Orbit | 2,653 | 2,676 | 2,647 | 0 | 0.00% | 21.38K | 21:35:59 | ||
| Orian | 1,595 | 1,640 | 1,593 | -45 | -2.74% | 21.25K | 21:35:59 | ||
| Ormat | 23,800 | 24,320 | 23,750 | -910 | -3.68% | 66.11K | 21:35:59 | ||
| Oron Group Investments Holdings | 682.6 | 693.1 | 676.5 | +7.5 | +1.11% | 5.46K | 21:35:59 | ||
| Overseas Commerce | 396.1 | 396.1 | 396.1 | 0.0 | 0.00% | 0 | 21:35:59 | ||
| OY Nofar Energy | 9,340 | 9,377 | 9,077 | +217 | +2.38% | 40.18K | 21:35:59 | ||
| P.C.B Tec | 375.7 | 383.5 | 351.0 | +6.9 | +1.87% | 44.59K | 21:35:59 | ||
| Palram | 4,970 | 5,028 | 4,887 | +23 | +0.46% | 27.25K | 21:35:59 | ||
| Parkomat International | 901.80 | 909.90 | 886.20 | -6.90 | -0.76% | 4.19K | 21:35:59 | ||
| Partner | 1,749 | 1,749 | 1,721 | +28 | +1.63% | 113.92K | 21:35:59 | ||
| Payment Financial Technologies | 327.70 | 339.70 | 326.00 | +1.70 | +0.52% | 9.45K | 21:35:59 | ||
| Payton -L | 6,562 | 6,650 | 6,456 | +140 | +2.18% | 0.97K | 21:35:59 | ||
| Paz Oil | 37,400 | 37,720 | 36,650 | +890 | +2.44% | 17.47K | 21:35:59 | ||
| Peninsula Group | 158.0 | 159.0 | 157.0 | -0.5 | -0.32% | 55.00K | 21:35:59 | ||
| Perion Network | 4,709 | 4,749 | 4,650 | +205 | +4.55% | 295.35K | 21:35:59 | ||
| Phinergy | 512.80 | 534.90 | 523.70 | -10.90 | -2.08% | 8.47K | 21:35:59 | ||
| Phoenix Holdings | 3,591 | 3,629 | 3,545 | +29 | +0.81% | 390.84K | 21:35:59 | ||
| Photomyne | 1,948.00 | 2,042.00 | 2,042.00 | -143.00 | -6.84% | 0.39K | 21:35:59 | ||
| Plasson Indus | 13,720 | 14,000 | 13,540 | +10 | +0.07% | 42.29K | 21:35:59 | ||
| Pluri Inc | 1,998 | 2,031 | 1,941 | +93 | +4.88% | 1.87K | 21:35:59 | ||
| Polygon-L | 3,980 | 3,994 | 3,899 | +8 | +0.20% | 2.26K | 21:35:59 | ||
| Polyram Plastic Industries | 1,128.00 | 1,142.00 | 1,093.00 | +29.00 | +2.64% | 16.57K | 21:35:59 | ||
| Pomvom | 489.50 | 510.00 | 490.00 | -20.50 | -4.02% | 25.72K | 21:35:59 | ||
| ID Systems | 1,756.0 | 1,770.0 | 1,700.0 | +90.0 | +5.40% | 1.92K | 21:35:59 | ||
| Prashkovsky | 8,828 | 9,082 | 8,608 | +56 | +0.64% | 22.82K | 21:35:59 | ||
| Prime Energy PE | 292.30 | 310.90 | 289.00 | -21.30 | -6.79% | 23.48K | 21:35:59 | ||
| Primotec Group | 983.30 | 991.00 | 971.10 | -6.80 | -0.69% | 3.16K | 21:35:59 | ||
| Priortech | 16,650 | 16,860 | 16,170 | +570 | +3.54% | 123.89K | 21:35:59 | ||
| Propdo | 2,584.00 | 2,640.00 | 2,500.00 | -115.00 | -4.26% | 4.11K | 21:35:59 | ||
| Propert & Buil | 19,710 | 20,500 | 19,710 | -210 | -1.05% | 13.44K | 21:35:59 | ||
| Psagot Group | 38.3 | 39.3 | 38.0 | -0.4 | -1.03% | 323.76K | 21:35:59 | ||
| Pulsenmore | 308.0 | 318.0 | 301.2 | -8.2 | -2.59% | 7.82K | 21:35:59 | ||
| Purple Biotech | 21.0 | 22.9 | 21.0 | -0.3 | -1.41% | 133.16K | 21:35:59 | ||
| Qualitau | 12,790 | 13,100 | 12,220 | +20 | +0.16% | 62.70K | 21:35:59 | ||
| Queenco-L | 445.6 | 449.0 | 435.0 | -49.4 | -9.98% | 40.57K | 21:35:59 | ||
| Quicklizard | 2,981.00 | 2,992.00 | 2,822.00 | +82.00 | +2.83% | 4.31K | 21:35:59 | ||
| Ralco | 3,117 | 3,185 | 3,063 | -64 | -2.01% | 1.05K | 21:35:59 | ||
| Ram-On Investments | 1,068 | 1,070 | 1,040 | +28 | +2.69% | 52.49K | 21:35:59 | ||
| Rami Levi | 21,330 | 21,380 | 21,120 | +210 | +0.99% | 27.94K | 21:35:59 | ||
| Rani Zim | 297.0 | 306.1 | 299.0 | -4.9 | -1.62% | 478.44K | 21:35:59 | ||
| Rapac | 2,512 | 2,558 | 2,500 | +12 | +0.48% | 2.72K | 21:35:59 | ||
| Ratio L | 301.0 | 305.0 | 298.0 | +2.2 | +0.74% | 3.15M | 21:35:59 | ||
| Ratio Petroleum | 20.2 | 21.5 | 19.7 | -0.5 | -2.42% | 240.53K | 21:35:59 | ||
| Rav Bariach 08 Industries | 80.00 | 80.20 | 79.90 | +0.10 | +0.13% | 435.37K | 21:35:59 | ||
| Ravad | 692.6 | 716.0 | 692.3 | +1.9 | +0.28% | 7.43K | 21:35:59 | ||
| Raval | 243.8 | 245.8 | 243.2 | +2.3 | +0.95% | 12.77K | 21:35:59 | ||
| Reit 1 | 1,506 | 1,540 | 1,485 | -2 | -0.13% | 318.75K | 21:35:59 | ||
| Reit Azorim HF Living | 410.9 | 420.9 | 413.5 | -5.7 | -1.37% | 27.25K | 21:35:59 | ||
| Rekah | 1,293 | 1,386 | 1,290 | -18 | -1.37% | 2.47K | 21:35:59 | ||
| Retailors | 8,222.00 | 8,526.00 | 8,107.00 | -56.00 | -0.68% | 36.68K | 21:35:59 | ||
| Rimon Consulting Management Services | 3,095.00 | 3,128.00 | 3,044.00 | +66.00 | +2.18% | 2.79K | 21:35:59 | ||
| Rimoni | 5,340 | 5,340 | 5,340 | +7 | +0.13% | 0.13K | 21:35:59 | ||
| Robogroup | 108.1 | 110.0 | 101.7 | -0.2 | -0.18% | 6.62K | 21:35:59 | ||
| Rotem Shani Entrepreneurship and Investments | 1,766.00 | 1,819.00 | 1,756.00 | +1.00 | +0.06% | 15.58K | 21:35:59 | ||
| Rotshtein | 3,886 | 3,980 | 3,840 | -15 | -0.38% | 4.80K | 21:35:59 | ||
| Sano | 31,580 | 32,230 | 31,100 | -180 | -0.57% | 0.37K | 21:35:59 | ||
| Sapiens | 11,610 | 11,900 | 11,570 | -240 | -2.03% | 44.26K | 21:35:59 | ||
| Sarfati | 3,160 | 3,196 | 3,086 | +73 | +2.36% | 9.50K | 21:35:59 | ||
| Sarine Technologies Ltd | 74.60 | 74.60 | 74.00 | +0.60 | +0.81% | 19.02K | 21:35:59 | ||
| Schnapp | 1,241 | 1,243 | 1,222 | +19 | +1.55% | 20.62K | 21:35:59 | ||
| Scodix | 283.90 | 289.70 | 283.60 | -5.80 | -2.00% | 5.72K | 21:35:59 | ||
| Scope | 12,890 | 13,000 | 12,800 | -10 | -0.08% | 27.99K | 21:35:59 | ||
| Seach Medical | 169.7 | 169.7 | 161.0 | -0.1 | -0.06% | 51.94K | 21:35:59 | ||
| Sella Real Estate | 756.9 | 763.0 | 744.0 | +5.8 | +0.77% | 349.92K | 21:35:59 | ||
| Shagrir | 963.9 | 969.0 | 963.5 | -0.8 | -0.08% | 1.55K | 21:35:59 | ||
| Shaniv | 343.5 | 343.6 | 343.6 | -0.2 | -0.06% | 10.93K | 21:35:59 | ||
| Shapir Engineering Industry | 2,048 | 2,048 | 2,003 | +54 | +2.71% | 217.05K | 21:35:59 | ||
| Shemen Yielding Real Estate | 1,938.0 | 1,995.0 | 1,900.0 | -61.0 | -3.05% | 5.28K | 21:35:59 | ||
| Shikun & Binui | 804.7 | 839.8 | 798.2 | -9.3 | -1.14% | 3.86M | 21:35:59 | ||
| Shikun Binui Energy | 267.30 | 276.40 | 261.70 | -3.30 | -1.22% | 338.28K | 21:35:59 | ||
| Shufersal | 2,472 | 2,518 | 2,460 | +12 | +0.49% | 354.76K | 21:35:59 | ||
| Skyline Invest | 1,978 | 1,978 | 1,975 | +26 | +1.33% | 0.41K | 21:35:59 | ||
| Sofwave Medical | 1,779.00 | 1,900.00 | 1,756.00 | -111.00 | -5.87% | 70.48K | 21:35:59 | ||
| Solaer Israel | 3,176.00 | 3,200.00 | 3,040.00 | +59.00 | +1.89% | 10.03K | 21:35:59 | ||
| Sonovia | 75.20 | 76.90 | 72.80 | +3.90 | +5.47% | 240.23K | 21:35:59 | ||
| Space Com | 60.7 | 64.8 | 59.0 | -1.9 | -3.04% | 5.94K | 21:35:59 | ||
| Speedvalue | 399.20 | 400.00 | 393.20 | +12.90 | +3.34% | 8.95K | 21:35:59 | ||
| Spring Ventures | 971 | 1,000 | 947 | +55 | +6.00% | 7.66K | 21:35:59 | ||
| Spuntech | 487.1 | 497.9 | 497.9 | +0.3 | +0.06% | 0.17K | 21:35:59 | ||
| SR Accord | 2,960 | 3,011 | 2,967 | -15 | -0.50% | 0.28K | 21:35:59 | ||
| Strauss Group | 6,880 | 7,025 | 6,873 | -68 | -0.98% | 114.72K | 21:35:59 | ||
| Sufrin Holdings | 808.40 | 822.00 | 800.00 | -6.60 | -0.81% | 2.40K | 21:35:59 | ||
| Summit | 4,531 | 4,688 | 4,501 | -34 | -0.74% | 57.67K | 21:35:59 | ||
| Sunflow Sustain | 548.0 | 583.0 | 545.4 | -23.1 | -4.04% | 14.66K | 21:35:59 | ||
| Suny Cellular Com | 103.7 | 105.9 | 102.8 | -1.0 | -0.96% | 24.73K | 21:35:59 | ||
| Tadiran Hldg | 26,110 | 26,820 | 25,730 | +60 | +0.23% | 13.17K | 21:35:59 | ||
| Tamar Petroleum | 2,208 | 2,289 | 2,200 | -47 | -2.08% | 126.45K | 21:35:59 | ||
| TASE | 2,479 | 2,522 | 2,457 | +19 | +0.77% | 346.42K | 21:35:59 | ||
| Tat Techno | 4,485 | 4,485 | 4,355 | +116 | +2.66% | 10.56K | 21:35:59 | ||
| Taya Inv-L | 5,185 | 5,185 | 5,185 | 0 | 0.00% | 0 | 21:35:59 | ||
| Tedea | 967 | 967 | 967 | 0 | 0.00% | 0 | 21:35:59 | ||
| Tefron | 2,487.0 | 2,495.0 | 2,420.0 | +42.0 | +1.72% | 8.25K | 21:35:59 | ||
| Telsys | 22,590 | 22,990 | 22,480 | -460 | -2.00% | 19.71K | 21:35:59 | ||
| Tera Light | 692.30 | 700.00 | 680.60 | -4.40 | -0.63% | 17.09K | 21:35:59 | ||
| Terminal X | 288.80 | 289.90 | 285.10 | +3.70 | +1.30% | 0.90K | 21:35:59 | ||
| Teuza A Fairchild | 39.1 | 41.1 | 38.1 | +1.0 | +2.62% | 54.06K | 21:35:59 | ||
| Teva | 5,272 | 5,352 | 5,191 | +339 | +6.87% | 3.17M | 21:35:59 | ||
| TGI Infras | 205.0 | 208.1 | 202.0 | -3.6 | -1.73% | 40.90K | 21:35:59 | ||
| The Gold Bond | 13,890 | 13,890 | 13,880 | +200 | +1.46% | 0.07K | 21:35:59 | ||
| Tigbur Temporary Professional Personnel | 4,523 | 4,530 | 4,419 | +104 | +2.35% | 2.61K | 21:35:59 | ||
| Tikun Olam Cannbit | 39.3 | 39.9 | 36.5 | +3.3 | +9.17% | 448.81K | 21:35:59 | ||
| Tiv Taam | 494.2 | 506.0 | 494.0 | -4.7 | -0.94% | 409.50K | 21:35:59 | ||
| Tomer Energy Royalties 2012 | 1,514 | 1,560 | 1,549 | -35 | -2.26% | 2.36K | 21:35:59 | ||
| Tondo Smart | 508.20 | 511.00 | 493.80 | -2.60 | -0.51% | 0.10K | 21:35:59 | ||
| Top Gum Industries | 622.70 | 640.00 | 615.10 | -5.60 | -0.89% | 1.69K | 21:35:59 | ||
| Top Systems-L | 880.8 | 892.0 | 875.0 | +4.9 | +0.56% | 4.47K | 21:35:59 | ||
| Tower | 12,220 | 12,340 | 12,100 | +220 | +1.83% | 155.55K | 21:35:59 | ||
| Turbogen Chp | 762.50 | 762.50 | 745.00 | +17.50 | +2.35% | 0.52K | 21:35:59 | ||
| Turpaz Industries | 1,870.00 | 1,950.00 | 1,795.00 | +75.00 | +4.18% | 419.12K | 21:35:59 | ||
| Unitronics | 3,824 | 3,855 | 3,784 | +55 | +1.46% | 13.00K | 21:35:59 | ||
| Utron | 424.8 | 437.2 | 421.0 | -2.4 | -0.56% | 10.70K | 21:35:59 | ||
| Veridis Environment | 1,670.00 | 1,765.00 | 1,670.00 | +34.00 | +2.08% | 77.74K | 21:35:59 | ||
| Victory Supermarket Chain | 4,921 | 4,959 | 4,882 | +26 | +0.53% | 4.67K | 21:35:59 | ||
| Villar | 15,880 | 16,030 | 15,710 | +170 | +1.08% | 1.89K | 21:35:59 | ||
| Vitania Ltd | 2,031 | 2,049 | 1,991 | +40 | +2.01% | 15.18K | 21:35:59 | ||
| Wesure Global Tech | 273.80 | 276.10 | 271.60 | +2.20 | +0.81% | 17.18K | 21:35:59 | ||
| Wilk Technologies | 69.7 | 73.8 | 68.5 | -0.4 | -0.57% | 32.70K | 21:35:59 | ||
| Willy Food | 1,865 | 1,885 | 1,870 | -20 | -1.06% | 0.90K | 21:35:59 | ||
| Ybox Real Estate | 77.9 | 78.4 | 75.7 | -1.8 | -2.26% | 717.36K | 21:35:59 | ||
| YD More Invest | 788.6 | 795.0 | 778.1 | +10.5 | +1.35% | 41.29K | 21:35:59 | ||
| Yochananof | 19,410 | 19,660 | 18,970 | +330 | +1.73% | 15.21K | 21:35:59 | ||
| Zanlakol | 2,790 | 2,800 | 2,773 | +18 | +0.65% | 3.26K | 21:35:59 | ||
| ZMH | 3,041 | 3,045 | 3,021 | +2 | +0.07% | 0.99K | 21:35:59 | ||
| Zooz Power | 1,008.00 | 1,089.00 | 991.10 | -32.00 | -3.08% | 46.98K | 21:35:59 | ||
| Zur | 589.6 | 604.0 | 586.5 | -1.9 | -0.32% | 9.73K | 21:35:59 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร TA Allshare?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ TA Allshare
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน