| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger AG | 21.035 | 20.80 | 21.155 | 20.635 | +1.13% | 161.03K | 21.035+1.13% | 20:07:52 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 128.60 | 127.00 | 134.60 | 118.40 | +1.26% | 144.1K | 128.60+1.26% | 19:41:48 | |
RBIV Raiffeisen Bank International AG | 57.275 | 57.85 | 57.85 | 56.775 | -0.99% | 138.06K | 57.275-0.99% | 19:54:25 | |
ERST Erste Group Bank AG | 116.095 | 113.90 | 117.195 | 114.045 | +1.93% | 135.55K | 116.095+1.93% | 20:07:54 | |
PALF Palfinger AG | 29.80 | 29.85 | 30.30 | 28.85 | -0.17% | 65.26K | 29.80-0.17% | 19:49:39 |
| ชื่อ | ราคา |
|---|---|
LENV Lenzing AG | 22.50+1.50+7.14% |
ZUMV Zumtobel AG | 4.09+0.120+3.02% |
OMVV OMV AG | 62.725+1.275+2.07% |
ERST Erste Group Bank AG | 116.095+2.195+1.93% |
VIGR Vienna Insurance AG | 67.90+1.100+1.65% |
| ชื่อ | ราคา |
|---|---|
KTCG Kapsch Traffic | 4.63-0.16-3.34% |
TELA Telekom Austria | 10.355-0.145-1.38% |
RBIV Raiffeisen Bank | 57.275-0.575-0.99% |
SBOE Schoeller-Bleckmann AG | 29.045-0.405-1.38% |
SMPV Semperit AG Holding | 14.70-0.150-1.01% |