โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 18.00 | 18.35 | 17.85 | 0.00 | 0.00% | 6.55K | 26/04 | ||
Agrana Beteiligungs | 13.55 | 13.75 | 13.40 | +0.15 | +1.12% | 8.58K | 26/04 | ||
Amag Austria Metall AG | 26.100 | 26.300 | 25.800 | 0.000 | 0.00% | 4.33K | 26/04 | ||
Andritz AG | 51.250 | 52.700 | 51.250 | -1.150 | -2.19% | 214.74K | 26/04 | ||
At&S Austria | 20.36 | 20.46 | 20.12 | +0.24 | +1.19% | 61.86K | 26/04 | ||
BAWAG | 57.500 | 58.250 | 57.000 | +0.100 | +0.17% | 177.42K | 26/04 | ||
CA Immobilien Anlagen AG | 30.460 | 30.540 | 30.300 | +0.100 | +0.33% | 428.27K | 26/04 | ||
DO & CO | 144.800 | 145.000 | 142.000 | +2.200 | +1.54% | 7.76K | 26/04 | ||
Erste Group Bank AG | 43.970 | 44.730 | 43.970 | -0.500 | -1.12% | 447.75K | 26/04 | ||
EVN AG | 28.150 | 28.450 | 27.900 | +0.200 | +0.72% | 202.29K | 26/04 | ||
Facc AG | 6.270 | 6.290 | 6.200 | +0.020 | +0.32% | 10.82K | 26/04 | ||
Flughafen Wien AG | 50.000 | 50.600 | 49.700 | 0.000 | 0.00% | 0.56K | 26/04 | ||
Frequentis | 27.70 | 27.70 | 26.90 | +0.70 | +2.59% | 0.50K | 26/04 | ||
Immofinanz | 22.800 | 23.050 | 22.200 | +0.200 | +0.88% | 459.94K | 26/04 | ||
Kapsch Traffic | 8.16 | 8.16 | 7.88 | -0.02 | -0.24% | 6.62K | 26/04 | ||
Lenzing AG | 30.10 | 30.70 | 29.90 | +0.20 | +0.67% | 17.74K | 26/04 | ||
Marinomed Biotech AG | 17.50 | 18.00 | 16.50 | -0.50 | -2.78% | 4.94K | 26/04 | ||
Mayr Melnhof Karton | 114.00 | 115.20 | 112.40 | +2.00 | +1.79% | 4.51K | 26/04 | ||
Oesterr. Post AG | 30.250 | 30.450 | 29.950 | -0.050 | -0.17% | 59.77K | 26/04 | ||
OMV AG | 43.260 | 43.840 | 43.120 | -0.400 | -0.92% | 362.68K | 26/04 | ||
Palfinger AG | 21.600 | 22.600 | 21.600 | -0.550 | -2.48% | 35.77K | 26/04 | ||
Polytec | 3.27 | 3.27 | 3.05 | +0.02 | +0.62% | 128.31K | 26/04 | ||
Porr AG | 14.560 | 14.580 | 14.420 | +0.060 | +0.41% | 4.80K | 26/04 | ||
Raiffeisen Bank | 18.250 | 18.330 | 18.020 | +0.210 | +1.16% | 176.04K | 26/04 | ||
Rosenbauer | 29.90 | 30.20 | 29.50 | +0.20 | +0.67% | 3.12K | 26/04 | ||
S Immo Ag | 17.05 | 17.60 | 17.00 | +0.05 | +0.29% | 16.12K | 26/04 | ||
Schoeller-Bleckmann AG | 45.850 | 47.000 | 45.850 | -0.400 | -0.86% | 16.82K | 26/04 | ||
Semperit AG Holding | 11.480 | 11.680 | 11.480 | -0.020 | -0.17% | 13.75K | 26/04 | ||
Strabag SE | 40.500 | 41.200 | 39.650 | +0.600 | +1.50% | 15.65K | 26/04 | ||
Telekom Austria | 8.020 | 8.050 | 7.990 | +0.020 | +0.25% | 68.32K | 26/04 | ||
UBM Development | 18.650 | 18.900 | 18.650 | -0.050 | -0.27% | 0.48K | 26/04 | ||
Uniqa Insurance AG | 8.280 | 8.330 | 8.240 | +0.010 | +0.12% | 109.98K | 26/04 | ||
Valneva | 3.628 | 3.628 | 3.628 | +0.000 | +0.00% | 0 | 19/04 | ||
Verbund AG Kat. A | 69.850 | 70.950 | 69.850 | -1.100 | -1.55% | 77.20K | 26/04 | ||
Vienna Insurance AG | 29.150 | 29.600 | 29.050 | -0.100 | -0.34% | 41.41K | 26/04 | ||
Voestalpine | 25.300 | 25.660 | 25.060 | +0.220 | +0.88% | 146.68K | 26/04 | ||
Warimpex Ag | 0.778 | 0.778 | 0.760 | 0.000 | 0.00% | 0.50K | 26/04 | ||
Wienerberger AG | 33.180 | 33.200 | 32.440 | +0.720 | +2.22% | 523.76K | 26/04 | ||
Zumtobel AG | 6.220 | 6.280 | 6.040 | +0.160 | +2.64% | 19.92K | 26/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน