| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ETEA Eternal Ltd | 245.78 | 255.49 | 256.48 | 245.49 | -3.80% | 33.65M | 245.78-3.80% | 13:49:59 | |
ADAN Adani Power Ltd | 221.60 | 218.05 | 223.50 | 219.29 | +1.63% | 26.53M | 221.60+1.63% | 13:40:49 | |
VDAN Vedanta Ltd | 751.55 | 742.50 | 757.95 | 728.70 | +1.22% | 23.42M | 751.55+1.22% | 13:46:47 | |
ONGC Oil And Natural Gas Corporation Ltd | 297.05 | 285.90 | 297.55 | 286.00 | +3.90% | 21.61M | 297.05+3.90% | 13:46:53 | |
TISC Tata Steel Ltd | 216.08 | 213.27 | 218.24 | 212.20 | +1.32% | 20.33M | 216.08+1.32% | 13:49:46 |
| ชื่อ | ราคา |
|---|---|
ONGC Oil & Natural Gas | 297.05+11.15+3.90% |
COAL Coal India | 469.25+16.75+3.70% |
ADEL Adani Enterprises | 2,381.10+59.30+2.55% |
TTPW Tata Power Co. | 461.55+8.35+1.84% |
REDY Dr Reddy’s Laboratories | 1,358.70+24.20+1.81% |
| ชื่อ | ราคา |
|---|---|
ETEA Eternal | 245.78-9.71-3.80% |
UNBK Union Bank of India | 171.27-4.83-2.74% |
CNBK Canara Bank | 136.66-3.86-2.75% |
ZYDU Zydus Lifesciences | 916.10-23.55-2.51% |
INGL InterGlobe Aviation Ltd | 4,467.00-94.20-2.07% |