ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
INID Indian Railway Finance Corp | 147.40 | 144.10 | 148.20 | 143.60 | +2.29% | 41.78M | 147.40+2.29% | 16:59:59 | |
ZOMT Zomato Ltd | 187.80 | 193.35 | 194.50 | 186.60 | -2.87% | 35.73M | 187.80-2.87% | 16:59:59 | |
JIOF Jio Financial Services Ltd | 387.60 | 382.70 | 394.70 | 385.00 | +1.28% | 35.51M | 387.60+1.28% | 16:59:59 | |
TISC Tata Steel Ltd | 161.10 | 161.85 | 163.50 | 160.80 | -0.46% | 30.26M | 161.10-0.46% | 16:59:59 | |
PNBK Punjab National Bank | 132.95 | 133.10 | 135.00 | 132.50 | -0.11% | 28.23M | 132.95-0.11% | 16:59:58 |
ชื่อ | ราคา | |
---|---|---|
GRAS Grasim Industries | 2,367.00 | +86.45 | +3.79%
BRTI Bharti Airtel | 1,346.55 | +49.00 | +3.78%
ABUJ Ambuja Cements | 637.00 | +20.70 | +3.36%
DLF DLF | 887.50 | +22.35 | +2.58%
ICIR ICICI Prudential Life Insurance | 595.00 | +14.70 | +2.53%
ชื่อ | ราคา | |
---|---|---|
SUN Sun Pharma | 1,485.30 | -54.80 | -3.56%
ABB ABB India | 6,300.00 | -225.30 | -3.45%
ZOMT Zomato | 187.80 | -5.55 | -2.87%
BPCL Bharat Petroleum | 593.80 | -9.65 | -1.60%
IOC Indian Oil | 168.35 | -2.55 | -1.49%