ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
PNBK Punjab National Bank | 96.81 | 100.86 | 100.31 | 94.81 | -4.02% | 48.31M | 96.81-4.02% | 14:46:50 | |
TISC Tata Steel Ltd | 141.33 | 139.46 | 141.51 | 137.25 | +1.34% | 44.24M | 141.33+1.34% | 14:40:06 | |
ZOMT Zomato Ltd | 267.01 | 271.36 | 275.49 | 262.11 | -1.60% | 43.89M | 267.01-1.60% | 14:44:32 | |
APSE Adani Ports and Special Economic Zone Ltd | 1,129.55 | 1,289.65 | 1,160.70 | 995.65 | -12.41% | 35.58M | 1,129.55-12.41% | 14:40:56 | |
ABUJ Ambuja Cements Ltd. | 493.00 | 549.55 | 495.90 | 453.05 | -10.29% | 32.91M | 493.00-10.29% | 14:17:35 |
ชื่อ | ราคา |
---|---|
PGRD Power Grid | 322.15+7.10+2.25% |
DLF DLF | 773.85+10.70+1.40% |
GRAS Grasim Industries | 2,550.95+42.80+1.71% |
JNSP Jindal Steel&Power | 879.95+14.55+1.68% |
TISC Tata Steel Ltd | 141.33+1.87+1.34% |
ชื่อ | ราคา |
---|---|
ADAI Adani Energy Solutions | 697.25-174.30-20.00% |
ADEL Adani Enterprises | 2,272.10-549.40-19.47% |
ADNA Adani Green Energy | 1,153.85-258.85-18.32% |
APSE Adani Ports & SEZ | 1,130.80-158.85-12.32% |
ADAG Adani Total Gas | 588.40-83.35-12.41% |