| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.95 | 14.19 | 14.17 | 13.93 | -1.69% | 234.44M | 13.95-1.69% | 16:59:57 | |
KALN Kalyan Jewellers India Ltd | 511.00 | 476.15 | 531.90 | 469.00 | +7.32% | 154.49M | 511.00+7.32% | 16:59:59 | |
YESB Yes Bank Ltd | 23.80 | 23.94 | 23.93 | 23.60 | -0.58% | 51.91M | 23.80-0.58% | 16:59:59 | |
TISC Tata Steel Ltd | 187.18 | 191.19 | 189.27 | 185.40 | -2.10% | 47.6M | 187.18-2.10% | 16:59:58 | |
SUZL Suzlon Energy Ltd | 53.23 | 53.92 | 53.63 | 52.92 | -1.28% | 40.69M | 53.23-1.28% | 16:59:59 |
| ชื่อ | ราคา |
|---|---|
KALN Kalyan Jewellers India | 511.00+34.85+7.32% |
JSWN JSW Infrastructure | 352.50+22.45+6.80% |
TATE Tata Technologies | 762.25+43.70+6.08% |
TCS Tata Consultancy | 2,182.00+113.00+5.46% |
HCLT HCL Tech | 1,224.00+59.90+5.15% |
| ชื่อ | ราคา |
|---|---|
NLCI NLC India | 304.60-10.30-3.27% |
BARA Bharat Dynamics | 1,301.00-43.50-3.24% |
INBA Indian Bank | 842.75-27.95-3.21% |
GRAS Grasim Industries | 3,131.00-82.60-2.57% |
MUTT Muthoot Finance | 3,054.00-75.40-2.41% |