ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.10 | 13.10 | 13.50 | 11.80 | 0.00% | 2.15B | 13.100.00% | 11:05:05 | |
YESB Yes Bank Ltd | 25.40 | 25.45 | 25.70 | 25.25 | -0.20% | 30.22M | 25.40-0.20% | 11:21:27 | |
KTKM Kotak Mahindra Bank Ltd. | 1,663.95 | 1,842.80 | 1,697.80 | 1,602.00 | -9.71% | 37.24M | 1,663.95-9.71% | 11:47:29 | |
INID Indian Railway Finance Corp | 150.15 | 149.00 | 152.00 | 147.25 | +0.77% | 23.37M | 150.15+0.77% | 11:47:17 | |
SAIL Steel Authority of India Ltd. | 163.15 | 164.65 | 164.90 | 162.30 | -0.91% | 17M | 163.15-0.91% | 11:46:56 |
ชื่อ | ราคา | |
---|---|---|
BFRG Bharat Forge | 1,301.35 | +79.35 | +6.49%
AXBK Axis Bank | 1,107.25 | +44.00 | +4.14%
MAZG Mazagon Dock | 2,393.50 | +83.90 | +3.63%
ADTB Aditya Birla Capital | 222.65 | +6.35 | +2.94%
BOI Bank of India | 145.95 | +1.50 | +1.04%
ชื่อ | ราคา | |
---|---|---|
KTKM Kotak Mahindra Bank | 1,663.95 | -178.85 | -9.71%
DALB Dalmia Bharat B | 1,874.45 | -88.35 | -4.50%
IHTL Indian Hotels Co. | 588.30 | -19.70 | -3.24%
BJFN Bajaj Finance | 7,299.00 | -30.15 | -0.41%
MAXI Max Financial | 1,012.25 | -18.50 | -1.79%