สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
Nifty 200 (NIFTY200)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
12,601.70
+85.15
+0.68%
- ปริมาณการซื้อขาย : 3,642,044
- เปิดตลาด: 12,486.00
- ช่วงระยะของวัน: 12,482.75 - 12,618.10
Nifty 200
12,601.70
+85.15
+0.68%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ Nifty 200
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี CNX 200 ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB India | 6,442.00 | 6,461.20 | 6,345.50 | +98.15 | +1.55% | 236.60K | 16:43:57 | ||
| ACC | 2,585.95 | 2,609.55 | 2,515.50 | +29.55 | +1.16% | 2.23M | 16:43:58 | ||
| Adani Energy Solutions | 1,048.20 | 1,053.95 | 1,040.85 | +0.35 | +0.03% | 373.15K | 16:44:21 | ||
| Adani Enterprises | 3,113.85 | 3,120.90 | 3,025.65 | +70.30 | +2.31% | 1.33M | 16:44:24 | ||
| Adani Green Energy | 1,813.20 | 1,819.65 | 1,792.35 | +4.90 | +0.27% | 331.63K | 16:44:22 | ||
| Adani Ports & SEZ | 1,335.15 | 1,336.95 | 1,316.80 | +14.65 | +1.11% | 3.95M | 16:44:25 | ||
| Adani Power | 592.65 | 596.00 | 589.25 | -3.85 | -0.65% | 1.35M | 16:44:24 | ||
| Adani Total Gas | 917.50 | 921.95 | 912.05 | -2.00 | -0.22% | 530.70K | 16:44:20 | ||
| Aditya Birla Capital | 229.50 | 230.70 | 216.60 | +13.20 | +6.10% | 26.20M | 16:44:21 | ||
| Aditya Birla Fashion | 265.05 | 268.45 | 258.15 | +5.10 | +1.96% | 10.03M | 16:44:22 | ||
| Alkem Laboratories Ltd | 4,877.10 | 4,879.00 | 4,697.00 | +156.15 | +3.31% | 127.71K | 16:44:25 | ||
| Ambuja Cements | 640.50 | 649.00 | 629.20 | -3.95 | -0.61% | 3.11M | 16:44:47 | ||
| APL Apollo Tubes Ltd | 1,546.65 | 1,595.95 | 1,545.50 | -35.70 | -2.26% | 259.14K | 16:44:25 | ||
| Apollo Hospitals | 6,393.95 | 6,402.20 | 6,168.85 | +110.60 | +1.76% | 458.08K | 16:44:23 | ||
| Apollo Tyres | 500.05 | 501.00 | 483.50 | +13.50 | +2.77% | 1.77M | 16:44:24 | ||
| Ashok Leyland | 177.80 | 178.80 | 177.15 | +0.20 | +0.11% | 10.90M | 16:44:22 | ||
| Asian Paints | 2,863.75 | 2,869.90 | 2,829.05 | -4.00 | -0.14% | 1.34M | 16:44:28 | ||
| Astral Ltd | 2,011.80 | 2,032.70 | 1,986.00 | +22.95 | +1.15% | 647.94K | 16:44:25 | ||
| AU Small Finance Bank | 609.10 | 633.60 | 605.75 | -9.85 | -1.59% | 5.79M | 16:44:24 | ||
| Aurobindo Pharma | 1,104.95 | 1,106.00 | 1,079.10 | +20.90 | +1.93% | 1.48M | 16:44:47 | ||
| Avenue Supermarts | 4,671.05 | 4,817.65 | 4,664.80 | -126.50 | -2.64% | 386.78K | 16:44:23 | ||
| Axis Bank | 1,127.45 | 1,133.95 | 1,086.10 | +64.20 | +6.04% | 43.17M | 16:44:37 | ||
| Bajaj Auto | 8,745.60 | 8,770.00 | 8,641.40 | +48.50 | +0.56% | 476.83K | 16:44:47 | ||
| Bajaj Finance | 7,305.45 | 7,364.85 | 7,125.10 | -23.70 | -0.32% | 1.04M | 16:44:29 | ||
| Bajaj Finserv | 1,654.80 | 1,672.00 | 1,615.65 | +24.45 | +1.50% | 1.42M | 16:44:24 | ||
| Bajaj Holdings | 8,193.50 | 8,324.50 | 8,151.95 | -36.50 | -0.44% | 25.85K | 16:44:22 | ||
| Balkrishna Industries | 2,393.50 | 2,405.00 | 2,312.55 | +60.80 | +2.61% | 373.22K | 16:44:24 | ||
| Bandhan Bank | 184.65 | 185.75 | 182.25 | +0.80 | +0.44% | 9.63M | 16:44:23 | ||
| Bank of Baroda Ltd | 268.90 | 269.50 | 258.50 | +9.80 | +3.78% | 20.61M | 16:44:26 | ||
| Bank of India | 150.25 | 152.15 | 144.10 | +5.80 | +4.02% | 25.08M | 16:44:23 | ||
| Bank of Maharashtra | 65.200 | 66.000 | 63.900 | +1.200 | +1.88% | 37.25M | 16:44:18 | ||
| Berger Paints | 506.40 | 509.75 | 504.00 | -0.30 | -0.06% | 673.66K | 16:44:23 | ||
| Bharat Dynamics | 2,063.05 | 2,097.95 | 2,028.95 | +16.60 | +0.81% | 1.77M | 16:44:21 | ||
| Bharat Electronics | 237.85 | 240.05 | 235.45 | +1.35 | +0.57% | 14.98M | 16:44:23 | ||
| Bharat Forge | 1,313.65 | 1,325.90 | 1,237.20 | +91.65 | +7.50% | 6.16M | 16:44:20 | ||
| Bharat Heavy Electricals | 272.30 | 273.90 | 264.10 | +8.25 | +3.12% | 26.59M | 16:44:24 | ||
| Bharat Petroleum | 602.95 | 605.80 | 588.05 | +9.60 | +1.62% | 6.24M | 16:44:48 | ||
| Bharti Airtel | 1,340.20 | 1,343.80 | 1,324.35 | +3.80 | +0.28% | 6.81M | 16:44:48 | ||
| Biocon | 291.25 | 293.25 | 287.85 | +1.65 | +0.57% | 6.95M | 16:44:24 | ||
| Bosch | 28,879.15 | 29,171.65 | 28,538.90 | +21.15 | +0.07% | 30.87K | 16:44:46 | ||
| Britannia Industries | 4,848.65 | 4,859.00 | 4,747.50 | +19.70 | +0.41% | 448.05K | 16:44:23 | ||
| BSE | 3,147.70 | 3,223.00 | 3,129.95 | +17.75 | +0.57% | 1.14M | 16:44:22 | ||
| Canara Bank | 617.95 | 620.95 | 595.10 | +21.00 | +3.52% | 10.63M | 16:44:20 | ||
| CG Power and Industrial Solutions | 542.40 | 548.20 | 536.50 | -2.90 | -0.53% | 1.07M | 16:44:22 | ||
| Cholamandalam | 1,156.85 | 1,170.00 | 1,147.25 | -11.95 | -1.02% | 679.63K | 16:44:20 | ||
| Cipla | 1,406.70 | 1,410.45 | 1,384.10 | +8.50 | +0.61% | 1.74M | 16:44:34 | ||
| Coal India | 451.90 | 453.10 | 441.75 | +8.05 | +1.81% | 9.43M | 16:44:35 | ||
| Coforge | 5,213.10 | 5,218.90 | 5,120.30 | +20.45 | +0.39% | 247.71K | 16:44:24 | ||
| Colgate-Palmolive India | 2,800.05 | 2,810.15 | 2,737.35 | +52.05 | +1.89% | 657.84K | 16:44:25 | ||
| Container Corp India | 1,007.00 | 1,012.00 | 968.20 | +33.95 | +3.49% | 3.73M | 16:44:20 | ||
| Cummins India Ltd | 3,240.00 | 3,270.00 | 3,223.65 | -4.30 | -0.13% | 304.03K | 16:44:23 | ||
| Dabur India | 506.80 | 510.25 | 504.15 | -2.65 | -0.52% | 907.28K | 16:44:19 | ||
| Dalmia Bharat B | 1,800.35 | 1,948.20 | 1,767.05 | -162.45 | -8.28% | 2.73M | 16:44:25 | ||
| Deepak Nitrite Ltd | 2,424.05 | 2,424.90 | 2,388.20 | +24.75 | +1.03% | 305.40K | 16:44:13 | ||
| Delhivery | 459.35 | 468.80 | 443.70 | +10.70 | +2.38% | 2.45M | 16:44:21 | ||
| Divi's Labs | 3,841.10 | 3,876.80 | 3,790.55 | +27.30 | +0.72% | 755.47K | 16:44:22 | ||
| Dixon Tech | 8,094.95 | 8,190.05 | 8,005.00 | -50.80 | -0.62% | 299.80K | 16:44:19 | ||
| DLF | 894.75 | 896.10 | 882.75 | +1.25 | +0.14% | 2.08M | 16:44:25 | ||
| Dr Reddy’s Laboratories | 6,213.00 | 6,262.00 | 5,928.00 | +262.20 | +4.41% | 746.04K | 16:44:29 | ||
| Dr. Lal PathLabs | 2,326.55 | 2,343.00 | 2,307.05 | -2.30 | -0.10% | 105.52K | 16:44:19 | ||
| Eicher Motors | 4,612.85 | 4,629.00 | 4,486.00 | +82.15 | +1.81% | 1.15M | 16:44:48 | ||
| Escorts Kubota | 3,251.60 | 3,275.00 | 3,223.80 | +0.95 | +0.03% | 138.02K | 16:44:19 | ||
| Federal Bank | 155.90 | 156.60 | 153.50 | +2.30 | +1.50% | 16.29M | 16:44:19 | ||
| Fertilisers Chemicals Travancore | 715.00 | 726.00 | 710.75 | +3.85 | +0.54% | 592.74K | 16:44:20 | ||
| Fortis Healthcare | 444.40 | 452.70 | 438.70 | -5.60 | -1.24% | 689.80K | 16:44:17 | ||
| Fsn E-Commerce Ventures | 177.90 | 178.40 | 175.30 | +1.70 | +0.96% | 1.79M | 16:44:22 | ||
| GAIL Ltd | 208.00 | 209.00 | 206.10 | +0.60 | +0.29% | 11.19M | 16:44:41 | ||
| Gland | 1,739.50 | 1,780.80 | 1,737.15 | -17.20 | -0.98% | 65.37K | 16:44:19 | ||
| GMR Airports | 84.90 | 85.00 | 82.15 | +2.45 | +2.97% | 26.59M | 16:44:22 | ||
| Godrej Consumer | 1,205.00 | 1,230.00 | 1,185.70 | -7.80 | -0.64% | 761.02K | 16:44:21 | ||
| Godrej Properties | 2,569.40 | 2,574.15 | 2,523.15 | +18.05 | +0.71% | 317.43K | 16:44:23 | ||
| Grasim Industries | 2,364.10 | 2,376.05 | 2,334.20 | +26.35 | +1.13% | 1.49M | 16:44:24 | ||
| Gujarat Gas | 544.25 | 547.20 | 540.00 | +0.20 | +0.04% | 441.66K | 16:44:21 | ||
| Havells India | 1,559.80 | 1,574.90 | 1,553.20 | -8.30 | -0.53% | 877.64K | 16:44:21 | ||
| HCL Tech | 1,503.80 | 1,515.05 | 1,479.95 | +24.55 | +1.66% | 3.96M | 16:44:49 | ||
| HDFC Asset Management | 3,693.80 | 3,705.00 | 3,636.05 | +33.40 | +0.91% | 292.50K | 16:44:20 | ||
| HDFC Bank | 1,510.45 | 1,519.70 | 1,506.25 | -1.25 | -0.08% | 15.69M | 16:44:27 | ||
| HDFC Life | 595.15 | 596.40 | 585.60 | +0.95 | +0.16% | 5.63M | 16:44:21 | ||
| Hero MotoCorp | 4,500.55 | 4,509.40 | 4,366.90 | +107.20 | +2.44% | 995.32K | 16:44:33 | ||
| Hindalco Industries | 647.65 | 648.25 | 628.10 | +11.55 | +1.82% | 10.76M | 16:44:48 | ||
| Hindustan Aeronautics | 4,001.50 | 4,035.00 | 3,939.00 | +54.80 | +1.39% | 2.44M | 16:44:21 | ||
| Hindustan Petroleum | 490.65 | 493.20 | 484.00 | +3.25 | +0.67% | 3.16M | 16:44:47 | ||
| Hindustan Unilever | 2,230.75 | 2,239.85 | 2,215.10 | -29.50 | -1.31% | 4.50M | 16:44:28 | ||
| ICICI Bank | 1,112.70 | 1,125.65 | 1,089.95 | +15.95 | +1.45% | 17.53M | 16:44:44 | ||
| ICICI Lombard | 1,709.30 | 1,714.30 | 1,682.30 | +8.70 | +0.51% | 575.12K | 16:44:23 | ||
| ICICI Prudential Life Insurance | 565.85 | 578.35 | 562.30 | -9.80 | -1.70% | 3.26M | 16:44:26 | ||
| IDBI Bank | 87.80 | 88.90 | 86.35 | +1.00 | +1.15% | 7.54M | 16:44:20 | ||
| IDFC First Bank | 83.55 | 83.75 | 82.90 | +0.20 | +0.24% | 26.41M | 16:44:26 | ||
| Indian Bank | 526.15 | 530.50 | 511.15 | +16.20 | +3.18% | 2.56M | 16:44:22 | ||
| Indian Hotels Co. | 577.45 | 599.70 | 576.00 | -30.55 | -5.02% | 9.65M | 16:44:20 | ||
| Indian Oil | 170.30 | 171.00 | 168.75 | +1.55 | +0.92% | 11.93M | 16:44:46 | ||
| Indian Railway Catering | 1,028.60 | 1,038.00 | 1,022.50 | +3.25 | +0.32% | 1.45M | 16:44:21 | ||
| Indian Railway Finance | 150.35 | 152.00 | 147.25 | +1.35 | +0.91% | 41.13M | 16:44:25 | ||
| Indraprastha Gas | 453.75 | 456.00 | 446.60 | +0.70 | +0.15% | 2.44M | 16:44:22 | ||
| Indus Towers | 352.15 | 356.80 | 345.20 | +3.80 | +1.09% | 14.33M | 16:44:42 | ||
| IndusInd Bank | 1,495.80 | 1,499.50 | 1,470.55 | +21.15 | +1.43% | 3.20M | 16:44:33 | ||
| Info Edge India | 5,912.65 | 5,912.65 | 5,820.00 | +36.80 | +0.63% | 238.69K | 16:44:23 | ||
| Infosys | 1,438.10 | 1,444.90 | 1,420.00 | +7.35 | +0.51% | 7.58M | 16:44:30 | ||
| InterGlobe Aviation Ltd | 3,809.40 | 3,819.00 | 3,727.15 | +67.20 | +1.80% | 534.44K | 16:44:23 | ||
| Ipca Laboratories | 1,326.50 | 1,354.00 | 1,322.00 | -20.75 | -1.54% | 193.05K | 16:44:23 | ||
| ITC | 437.70 | 438.30 | 429.00 | +8.80 | +2.05% | 26.32M | 16:44:24 | ||
| Jindal Steel&Power | 942.90 | 942.85 | 926.05 | +6.40 | +0.68% | 2.43M | 16:44:23 | ||
| Jio Financial Services | 382.20 | 387.35 | 380.25 | +0.35 | +0.09% | 15.04M | 16:44:20 | ||
| JSW Energy | 605.30 | 613.65 | 602.10 | +4.90 | +0.82% | 1.38M | 16:44:20 | ||
| JSW Infrastructure | 252.30 | 254.40 | 247.85 | +3.25 | +1.30% | 2.64M | 16:44:20 | ||
| JSW Steel | 907.85 | 909.40 | 874.35 | +25.15 | +2.85% | 4.26M | 16:44:23 | ||
| Jubilant FoodWorks Ltd | 439.70 | 441.80 | 437.30 | -0.45 | -0.10% | 1.10M | 16:44:21 | ||
| Kalyan Jewellers India | 418.10 | 422.00 | 414.65 | -3.70 | -0.88% | 898.49K | 16:44:22 | ||
| Kotak Mahindra Bank | 1,642.00 | 1,697.80 | 1,602.00 | -200.80 | -10.90% | 63.05M | 16:44:24 | ||
| KPIT Tech | 1,372.15 | 1,384.90 | 1,362.65 | +0.95 | +0.07% | 408.87K | 16:44:24 | ||
| L&T Finance | 167.65 | 168.30 | 165.05 | +0.85 | +0.51% | 4.57M | 16:44:15 | ||
| L&T Technology Services | 5,200.05 | 5,240.60 | 5,091.05 | -45.15 | -0.86% | 183.57K | 16:44:20 | ||
| Larsen & Toubro | 3,655.35 | 3,666.00 | 3,611.60 | +20.50 | +0.56% | 2.05M | 16:44:41 | ||
| Laurus Labs | 422.45 | 438.90 | 420.05 | -11.95 | -2.75% | 2.68M | 16:44:22 | ||
| LIC Housing Finance Ltd | 661.50 | 675.00 | 656.50 | -11.95 | -1.77% | 2.49M | 16:44:24 | ||
| LIC India | 983.45 | 995.20 | 979.45 | -7.30 | -0.74% | 1.61M | 16:44:17 | ||
| LTIMindtree | 4,628.55 | 4,687.75 | 4,591.50 | -98.25 | -2.08% | 1.42M | 16:44:22 | ||
| Lupin | 1,593.65 | 1,600.25 | 1,578.70 | +13.65 | +0.86% | 993.25K | 16:44:36 | ||
| M.R.F. | 129,750.00 | 129,874.60 | 128,200.00 | +1225.55 | +0.95% | 5.07K | 16:44:16 | ||
| Macrotech Developers | 1,209.60 | 1,309.45 | 1,192.85 | -40.85 | -3.27% | 1.13M | 16:44:21 | ||
| Mahindra & Mahindra | 2,096.05 | 2,113.95 | 2,041.90 | +37.60 | +1.83% | 2.69M | 16:44:29 | ||
| Mahindra & Mahindra Financial | 257.25 | 259.10 | 255.00 | -0.70 | -0.27% | 6.31M | 16:44:25 | ||
| Mankind Pharma | 2,398.30 | 2,420.00 | 2,357.40 | 0.00 | 0.00% | 174.62K | 16:44:26 | ||
| Marico | 510.90 | 511.30 | 503.15 | +1.60 | +0.31% | 533.79K | 16:44:17 | ||
| Maruti Suzuki | 12,934.70 | 12,980.70 | 12,740.35 | -9.35 | -0.07% | 578.26K | 16:44:33 | ||
| Max Financial | 1,018.65 | 1,038.45 | 998.15 | -12.10 | -1.17% | 1.86M | 16:44:21 | ||
| Max Healthcare Institute | 802.90 | 814.95 | 796.55 | -8.10 | -1.00% | 915.56K | 16:44:21 | ||
| Mazagon Dock | 2,464.80 | 2,468.20 | 2,284.00 | +155.20 | +6.72% | 6.37M | 16:44:25 | ||
| Mphasis | 2,227.70 | 2,255.00 | 2,208.45 | -15.80 | -0.70% | 568.91K | 16:44:24 | ||
| Nestle India | 2,564.65 | 2,577.90 | 2,471.25 | +64.50 | +2.58% | 3.00M | 16:44:23 | ||
| NHPC | 91.10 | 91.65 | 90.00 | +0.85 | +0.94% | 31.69M | 16:44:26 | ||
| NMDC | 252.40 | 253.00 | 246.70 | +4.30 | +1.73% | 21.19M | 16:44:22 | ||
| NTPC | 358.85 | 359.95 | 349.10 | +7.20 | +2.05% | 17.40M | 16:44:39 | ||
| Oberoi Realty | 1,471.05 | 1,475.00 | 1,437.00 | +10.45 | +0.72% | 389.57K | 16:44:21 | ||
| Oil & Natural Gas | 281.80 | 282.00 | 278.00 | +2.45 | +0.88% | 14.92M | 16:44:47 | ||
| Oil India | 612.80 | 620.50 | 602.05 | +4.45 | +0.73% | 3.12M | 16:44:20 | ||
| One 97 Communications | 378.95 | 384.25 | 378.00 | -3.70 | -0.97% | 700.74K | 16:44:23 | ||
| Oracle | 7,126.00 | 7,578.50 | 7,111.00 | -232.80 | -3.16% | 1.05M | 16:44:24 | ||
| Page Industries | 35,575.00 | 36,438.65 | 35,500.00 | -711.25 | -1.96% | 37.58K | 16:44:51 | ||
| Patanjali Foods | 1,517.05 | 1,546.50 | 1,485.00 | +8.15 | +0.54% | 713.83K | 16:44:22 | ||
| PB Fintech | 1,258.05 | 1,266.80 | 1,212.35 | +30.25 | +2.46% | 1.73M | 16:44:23 | ||
| Persistent Systems | 3,430.75 | 3,478.70 | 3,415.50 | -35.65 | -1.03% | 563.35K | 16:44:24 | ||
| Petronet LNG | 302.90 | 303.80 | 297.80 | +3.95 | +1.32% | 5.90M | 16:44:24 | ||
| PI Industries | 3,759.50 | 3,778.95 | 3,721.65 | +4.65 | +0.12% | 149.52K | 16:44:21 | ||
| Pidilite Industries | 2,921.95 | 2,950.40 | 2,910.40 | -28.45 | -0.96% | 251.48K | 16:44:22 | ||
| Piramal Enterprises | 907.85 | 911.30 | 866.50 | +28.80 | +3.28% | 2.35M | 16:44:22 | ||
| Polycab India | 5,631.80 | 5,689.90 | 5,590.00 | +38.00 | +0.68% | 402.00K | 16:44:20 | ||
| Poonawalla Fincorp | 493.100 | 498.750 | 487.500 | -0.650 | -0.13% | 1.03M | 16:44:24 | ||
| Power Finance | 407.40 | 407.50 | 399.00 | +5.35 | +1.33% | 6.70M | 16:44:22 | ||
| Power Grid | 293.50 | 294.50 | 289.25 | +3.10 | +1.07% | 18.74M | 16:44:33 | ||
| Prestige Estates | 1,310.05 | 1,313.00 | 1,287.00 | -0.95 | -0.07% | 238.90K | 16:44:21 | ||
| Punjab National Bank | 136.00 | 137.00 | 132.55 | +3.00 | +2.26% | 53.14M | 16:44:23 | ||
| Rail Vikas Nigam | 287.50 | 292.85 | 285.85 | +3.25 | +1.14% | 20.21M | 16:44:22 | ||
| REC | 450.75 | 451.30 | 437.95 | +10.95 | +2.49% | 9.87M | 16:44:23 | ||
| Reliance Industries | 2,918.10 | 2,935.95 | 2,883.00 | +17.75 | +0.61% | 6.91M | 16:44:28 | ||
| Samvardhana Motherson International Ltd | 127.35 | 127.80 | 126.00 | +0.45 | +0.35% | 9.50M | 16:44:23 | ||
| SBI | 813.05 | 813.60 | 769.65 | +39.95 | +5.17% | 33.17M | 16:44:38 | ||
| SBI Cards | 758.05 | 764.90 | 751.45 | +8.60 | +1.15% | 1.64M | 16:44:23 | ||
| SBI Life Insurance | 1,444.40 | 1,464.00 | 1,436.15 | -15.65 | -1.07% | 2.13M | 16:44:25 | ||
| Shree Cement | 23,959.65 | 24,500.00 | 23,780.00 | -409.50 | -1.68% | 43.40K | 16:44:25 | ||
| Shriram Finance | 2,499.50 | 2,504.30 | 2,422.25 | +38.45 | +1.56% | 2.40M | 16:44:23 | ||
| Siemens Ltd | 5,729.00 | 5,766.00 | 5,633.00 | +60.05 | +1.06% | 181.38K | 16:44:19 | ||
| SJVN | 133.150 | 134.400 | 129.450 | +3.450 | +2.66% | 23.72M | 16:44:24 | ||
| Sona BLW Precision Forgings | 667.95 | 673.70 | 659.10 | +1.15 | +0.17% | 1.11M | 16:44:50 | ||
| SRF | 2,640.90 | 2,650.00 | 2,601.15 | +21.70 | +0.83% | 616.04K | 16:44:21 | ||
| Steel Authority | 164.70 | 167.25 | 162.30 | +0.05 | +0.03% | 54.89M | 16:44:19 | ||
| Sun Pharma | 1,522.30 | 1,527.30 | 1,488.65 | +36.55 | +2.46% | 3.34M | 16:44:48 | ||
| Sun TV Network Ltd | 634.50 | 636.00 | 617.05 | +14.80 | +2.39% | 1.08M | 16:44:22 | ||
| Supreme Industries | 4,287.15 | 4,325.20 | 4,211.40 | +36.70 | +0.86% | 80.08K | 16:44:20 | ||
| Suzlon Energy | 42.20 | 42.30 | 41.25 | +0.40 | +0.96% | 20.21M | 16:44:22 | ||
| Syngene International Ltd | 699.75 | 709.80 | 680.00 | +5.75 | +0.83% | 5.89M | 16:44:22 | ||
| Tata Chemicals | 1,113.00 | 1,141.20 | 1,108.55 | -13.85 | -1.23% | 1.84M | 16:44:20 | ||
| Tata Communications | 1,743.30 | 1,752.25 | 1,721.05 | -2.80 | -0.16% | 463.38K | 16:44:22 | ||
| Tata Consultancy | 3,852.95 | 3,873.65 | 3,811.00 | +21.90 | +0.57% | 2.44M | 16:44:32 | ||
| Tata Consumer Products | 1,107.25 | 1,116.00 | 1,077.40 | -2.90 | -0.26% | 5.76M | 16:44:25 | ||
| Tata Elxsi | 7,090.25 | 7,115.00 | 7,060.00 | +60.10 | +0.85% | 128.71K | 16:44:25 | ||
| Tata Motors | 1,000.05 | 1,002.50 | 989.50 | +8.40 | +0.85% | 7.26M | 16:44:45 | ||
| Tata Motors DV Ltd | 671.75 | 672.00 | 664.00 | +7.25 | +1.09% | 578.07K | 16:44:22 | ||
| Tata Power Co. | 431.70 | 431.75 | 427.00 | +3.40 | +0.79% | 5.80M | 16:44:23 | ||
| Tata Steel Ltd | 167.95 | 167.95 | 164.15 | +2.40 | +1.45% | 43.54M | 16:44:43 | ||
| Tata Technologies | 1,068.55 | 1,084.70 | 1,067.10 | -18.45 | -1.70% | 640.39K | 16:44:23 | ||
| Tech Mahindra | 1,188.05 | 1,193.55 | 1,172.80 | +2.35 | +0.20% | 2.85M | 16:44:46 | ||
| Titan Company | 3,573.75 | 3,602.50 | 3,541.00 | -36.00 | -1.00% | 1.69M | 16:44:24 | ||
| Torrent Pharma | 2,693.55 | 2,702.05 | 2,672.00 | +7.10 | +0.26% | 118.41K | 16:44:48 | ||
| Torrent Power Ltd | 1,511.00 | 1,532.65 | 1,507.00 | -4.10 | -0.27% | 278.25K | 16:44:23 | ||
| Trent | 4,322.65 | 4,347.00 | 4,195.70 | +100.90 | +2.39% | 700.54K | 16:44:23 | ||
| Tube Invest India | 3,571.80 | 3,615.85 | 3,561.00 | -35.60 | -0.99% | 63.56K | 16:44:24 | ||
| TVS Motor Company | 2,004.50 | 2,005.95 | 1,951.30 | +40.20 | +2.05% | 898.30K | 16:44:21 | ||
| UltraTech Cement | 9,694.10 | 9,706.00 | 9,560.05 | +35.25 | +0.36% | 365.64K | 16:44:45 | ||
| Union Bank of India | 149.70 | 151.00 | 146.75 | +2.60 | +1.77% | 15.75M | 16:44:21 | ||
| United Spirits | 1,198.85 | 1,198.85 | 1,176.00 | +15.95 | +1.35% | 704.37K | 16:44:21 | ||
| UPL | 506.10 | 506.80 | 496.35 | +7.65 | +1.53% | 4.20M | 16:44:47 | ||
| Varun Beverages | 1,441.30 | 1,450.00 | 1,433.95 | -3.80 | -0.26% | 721.98K | 16:44:18 | ||
| Vedanta | 382.75 | 387.70 | 377.10 | -0.70 | -0.18% | 7.71M | 16:44:46 | ||
| Vodafone Idea | 13.95 | 14.40 | 11.90 | +0.85 | +6.49% | 2.15B | 14:17:43 | ||
| Voltas | 1,424.55 | 1,429.35 | 1,404.10 | +10.40 | +0.74% | 1.62M | 16:44:20 | ||
| Wipro | 460.65 | 462.55 | 455.80 | +0.75 | +0.16% | 5.09M | 16:44:45 | ||
| Yes Bank | 25.95 | 26.30 | 25.25 | +0.50 | +1.96% | 201.95M | 16:44:46 | ||
| Zee Entertainment | 142.65 | 145.00 | 140.80 | +2.55 | +1.82% | 22.49M | 16:44:43 | ||
| Zomato | 184.75 | 188.90 | 182.50 | +0.35 | +0.19% | 35.19M | 16:44:26 | ||
| Zydus Lifesciences | 950.20 | 953.30 | 925.40 | +16.70 | +1.79% | 1.36M | 16:44:50 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร Nifty 200?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ Nifty 200
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน