ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3.37 | 3.31 | 3.38 | 3.30 | +1.81% | 19.77M | 3.37+1.81% | 13:04:59 | |
BHP BHP Group Ltd | 43.15 | 45.23 | 43.75 | 43.12 | -4.60% | 16.89M | 43.15-4.60% | 13:04:59 | |
SGR Star Entertainment Group Ltd | 0.39 | 0.40 | 0.40 | 0.39 | -2.50% | 16.44M | 0.39-2.50% | 13:04:59 | |
TLS Telstra Group Ltd | 3.64 | 3.67 | 3.67 | 3.64 | -0.82% | 15.83M | 3.64-0.82% | 13:04:59 | |
ZIP Zip Co Ltd | 1.16 | 1.15 | 1.19 | 1.13 | +0.87% | 10.96M | 1.16+0.87% | 13:04:59 |
ชื่อ | ราคา | |
---|---|---|
WGX Westgold Resources | 2.27 | +0.120 | +5.58%
PRU Perseus Mining | 2.32 | +0.110 | +4.98%
EOS Electro Optic Systems Holdings | 1.79 | +0.08 | +4.68%
SBM St Barbara | 0.275 | +0.010 | +3.77%
FMG Fortescue Metals | 25.59 | +0.830 | +3.35%
ชื่อ | ราคา | |
---|---|---|
PTM Platinum Asset Management | 1.07 | -0.07 | -5.75%
MFG Magellan Financial Group | 8.69 | -0.47 | -5.13%
APX Appen Ltd | 0.66 | -0.04 | -5.04%
IFL Insignia Financial | 2.34 | -0.12 | -4.88%
PNV Polynovo | 1.99 | -0.100 | -4.78%